Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wrapped Gen-0 CryptoKitties WG0 | US$506,47 | 1,35% | 10,34% | US$972.936 | US$5.628,54 | 1.921 WG0 |
| 1802 |  BitDegree BDG | US$0,002552 | -16,83% | -13,15% | US$981.565 | US$3.216,57 | 384.560.931 BDG |
| 1803 |  Vid VI | US$0,04086 | -4,65% | -9,57% | US$969.657 | US$6.059,59 | 23.731.604 VI |
| 1804 |  BlueCoin BLU | US$0,001701 | 1,59% | 6,45% | US$977.780 | - | 574.683.675 BLU |
| 1805 |  MAX Exchange Token MAX | US$0,5357 | 1,55% | 4,20% | US$974.262 | US$251.826 | 1.818.551 MAX |
| 1806 |  ATN ATN | US$0,01153 | -52,95% | 2,12% | US$972.343 | US$108.817 | 84.302.524 ATN |
| 1807 |  NEXT NEXT | US$0,1547 | 0,41% | -36,86% | US$963.723 | US$21.602,68 | 6.228.754 NEXT |
| 1808 |  Sessia KICKS | US$0,1066 | 2,12% | 45,40% | US$965.437 | US$190.378 | 9.058.643 KICKS |
| 1809 |  Rage Fan RAGE | US$0,03131 | 4,19% | -24,21% | US$951.787 | US$15.514,30 | 30.400.000 RAGE |
| 1810 |  megaBONK MBONK | US$0,3201 | -3,30% | -11,10% | US$960.360 | US$6.727,67 | 3.000.000 MBONK |
| 1811 |  DAOBet BET | US$0,005722 | 2,40% | -16,50% | US$957.199 | US$6,87 | 167.270.821 BET |
| 1812 |  Fountain FTN | US$0,01131 | 23,15% | 9,50% | US$1.003.331 | US$7.257,80 | 88.674.658 FTN |
| 1813 |  Swarm City SWT | US$0,1117 | 4,34% | 51,96% | US$953.556 | US$116,75 | 8.536.073 SWT |
| 1814 |  Clash Token SCT | US$0,6334 | -0,11% | 6,50% | US$940.587 | US$6.445,89 | 1.485.000 SCT |
| 1815 |  BITTO BITTO | US$0,3127 | -13,29% | -16,95% | US$949.614 | US$116.549 | 3.036.861 BITTO |
| 1816 |  Elementeum ELET | US$0,1799 | 8,32% | 23,46% | US$939.661 | - | 5.223.113 ELET |
| 1817 |  Merebel MERI | US$0,1526 | 1,20% | 17,10% | US$945.574 | US$453,67 | 6.195.344 MERI |
| 1818 |  Stabilize STBZ | US$7,01 | 3,84% | 10,68% | US$932.010 | US$2.082,24 | 133.000 STBZ |
| 1819 |  BoutsPro BOUTS | US$0,01232 | -12,33% | 24,10% | US$943.764 | US$122.172 | 76.615.188 BOUTS |
| 1820 |  Primalbase Token PBT | US$748,22 | 30,27% | 54,37% | US$935.273 | US$671,47 | 1.250 PBT |
| 1821 |  Lightstreams PHT | US$0,02003 | -2,21% | 93,17% | US$923.640 | US$972,64 | 46.114.523 PHT |
| 1822 |  CustomContractNetwork CCN | US$0,0005671 | 505,74% | 6,45% | US$919.246 | US$482,07 | 1.620.841.876 CCN |
| 1823 |  SophiaTX SPHTX | US$0,002780 | 5,00% | 25,37% | US$919.949 | - | 330.877.003 SPHTX |
| 1824 |  Decentralized Machine Learning DML | US$0,003351 | 5,53% | 28,78% | US$914.538 | - | 272.937.007 DML |
| 1825 |  MARK.SPACE MRK | US$0,001134 | 1,59% | 6,45% | US$913.095 | - | 804.998.349 MRK |
| 1826 |  FUD.finance FUD | US$38,64 | 90,92% | 122,25% | US$912.568 | - | 23.620 FUD |
| 1827 |  Rublix RBLX | US$0,04385 | 5,07% | 11,45% | US$909.690 | US$618,19 | 20.745.871 RBLX |
| 1828 |  DoYourTip DYT | US$0,6259 | -6,91% | -4,20% | US$907.922 | US$59.000,11 | 1.450.470 DYT |
| 1829 |  Kuende KUE | US$0,001016 | 4,66% | 23,68% | US$907.643 | - | 893.470.233 KUE |
| 1830 |  Wrapped Origin Axie WOA | US$3.921,14 | 4,07% | 32,92% | US$890.100 | - | 227 WOA |
| 1831 |  Savix SVX | US$13,15 | -9,89% | 3,64% | US$891.836 | US$138.720 | 67.800 SVX |
| 1832 |  BitScreener Token BITX | US$0,01005 | 5,43% | 28,66% | US$879.810 | - | 87.573.177 BITX |
| 1833 |  FlypMe FYP | US$0,04946 | 7,79% | 91,67% | US$872.478 | US$12.756,26 | 17.638.681 FYP |
| 1834 |  BlitzPick XBP | US$0,002239 | 5,08% | 1,21% | US$856.814 | US$4.526,07 | 382.751.935 XBP |
| 1835 |  DACSEE DACS | US$0,001134 | -32,27% | -46,78% | US$856.347 | US$1,59 | 754.968.384 DACS |
| 1836 |  CUE Protocol CUE | US$111,46 | -6,25% | -15,86% | US$848.980 | US$41.592,09 | 7.617 CUE |
| 1837 |  LunchMoney LMY | US$0,007216 | 2,36% | 44,12% | US$833.834 | US$14.521,39 | 115.550.599 LMY |
| 1838 |  Mcashchain MCASH | US$0,001302 | -0,11% | -5,34% | US$840.728 | US$6.065,20 | 645.945.648 MCASH |
| 1839 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1840 |  AiLink Token ALI | US$0,0001619 | 5,53% | 28,78% | US$839.309 | - | 5.184.020.527 ALI |
| 1841 |  Jetcoin JET | US$0,08527 | 1,20% | 20,77% | US$832.964 | US$2.336.231 | 9.768.025 JET |
| 1842 |  Woodcoin LOG | US$0,1030 | 9,72% | 4,22% | US$827.308 | US$123.998 | 8.035.193 LOG |
| 1843 |  Bitcloud BTDX | US$0,02269 | -32,27% | 57,70% | US$828.173 | US$669,50 | 36.506.481 BTDX |
| 1844 |  The ChampCoin TCC | US$0,004715 | 6,52% | -18,17% | US$828.699 | US$383.058 | 175.749.859 TCC |
| 1845 |  iDealCash DEAL | US$0,0005671 | 1,59% | 6,45% | US$820.431 | - | 1.446.608.662 DEAL |
| 1846 |  Ormeus Coin ORMEUS | US$0,02270 | 1,10% | 2,06% | US$815.056 | US$221.251 | 35.904.998 ORMEUS |
| 1847 |  Kuverit KUV | US$0,0003331 | -0,35% | -21,85% | US$799.462 | US$123,63 | 2.400.291.322 KUV |
| 1848 |  MIB Coin MIB | US$0,005953 | -1,99% | 1,56% | US$799.175 | US$1.487,52 | 134.247.570 MIB |
| 1849 |  Fusible FUSII | US$1,92 | -4,39% | 2,77% | US$798.111 | US$7.736,29 | 415.283 FUSII |
| 1850 |  Gravity GZRO | US$0,0005671 | 1,59% | 6,45% | US$785.957 | - | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 37 dari total 102 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.