Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  1Million Token 1MT | US$0,6148 | -1,94% | -11,17% | US$612.136 | US$76.157,03 | 995.699 1MT |
| 1902 |  ZelaaPayAE ZPAE | US$0,003901 | -12,84% | -20,42% | US$663.297 | US$74.226,23 | 170.012.159 ZPAE |
| 1903 |  Axe AXE | US$0,1248 | 1,59% | 7,15% | US$656.416 | US$71,54 | 5.260.968 AXE |
| 1904 |  Almace Shards ALMX | US$64,81 | 4,07% | 28,58% | US$648.129 | - | 10.000 ALMX |
| 1905 |  Winco WCO | US$0,001361 | 1,59% | 2,19% | US$654.000 | - | 480.480.624 WCO |
| 1906 |  Megacoin MEC | US$0,01645 | 1,59% | -11,80% | US$649.493 | US$17,39 | 39.489.863 MEC |
| 1907 |  Startcoin START | US$0,01418 | 10,43% | 10,88% | US$639.165 | US$0,01000 | 45.079.785 START |
| 1908 |  Gene Source Code Chain GENE | US$0,001701 | -46,53% | -44,94% | US$638.450 | US$112,42 | 375.244.800 GENE |
| 1909 |  Bidesk BDK | US$0,08005 | 8,16% | 11,60% | US$638.637 | - | 7.977.478 BDK |
| 1910 |  NFTX Hashmasks Index MASK | US$1.115,50 | -16,62% | -7,51% | US$624.678 | US$21.118,28 | 560 MASK |
| 1911 |  AquariusCoin ARCO | US$0,1836 | 7,54% | -3,56% | US$633.226 | - | 3.449.604 ARCO |
| 1912 |  SmartCoin SMC | US$0,02155 | 93,03% | 267,72% | US$626.947 | US$0,01000 | 29.090.837 SMC |
| 1913 |  FLIP FLP | US$0,01120 | 19,25% | -1,84% | US$626.724 | US$1.102,30 | 55.955.000 FLP |
| 1914 |  Tornado TCORE | US$104,36 | 2,74% | 18,12% | US$626.165 | US$549.758 | 6.000 TCORE |
| 1915 |  PTON PTON | US$0,00004173 | -47,23% | 28,78% | US$623.861 | US$346,74 | 14.950.794.349 PTON |
| 1916 |  Debitum DEB | US$0,003118 | -1,14% | 14,16% | US$622.544 | US$61.478,86 | 199.645.716 DEB |
| 1917 |  Starbase STAR | US$0,003318 | -1,88% | 56,23% | US$622.081 | US$6.096,49 | 187.500.000 STAR |
| 1918 |  ZCore ZCR | US$0,06402 | -2,01% | -5,61% | US$617.342 | US$4.352,62 | 9.643.137 ZCR |
| 1919 |  Sharder SS | US$0,002170 | 5,53% | -66,52% | US$614.677 | US$110,31 | 283.282.765 SS |
| 1920 |  AMATEN AMA | US$0,08100 | -4,61% | -4,72% | US$613.240 | US$1.601,30 | 7.571.323 AMA |
| 1921 |  Moneynet MNC | US$0,0001669 | -29,65% | 28,78% | US$611.277 | US$0,06000 | 3.662.307.217 MNC |
| 1922 |  Bridge Protocol BRDG | US$0,002680 | 2,46% | 6,52% | US$600.631 | US$50,77 | 224.088.259 BRDG |
| 1923 |  HelloGold HGT | US$0,002269 | -1,80% | 11,11% | US$596.718 | US$189,26 | 263.034.654 HGT |
| 1924 |  DopeCoin DOPE | US$0,005104 | 14,29% | 36,86% | US$596.409 | US$29.117,02 | 116.845.228 DOPE |
| 1925 |  Netko NETKO | US$0,04764 | 1,59% | 6,45% | US$595.326 | - | 12.496.390 NETKO |
| 1926 |  OREO ORE | US$0,006079 | -6,12% | -10,11% | US$564.749 | US$506.059 | 92.896.174 ORE |
| 1927 |  Aeron ARNX | US$0,02918 | -20,32% | -50,17% | US$583.574 | US$204.329 | 20.000.000 ARNX |
| 1928 |  CoinUs CNUS | US$0,001698 | -0,23% | 537,14% | US$577.198 | US$1,70 | 340.000.000 CNUS |
| 1929 |  CryptoFlow CFL | US$0,006239 | 39,69% | -21,93% | US$574.110 | US$2.377,44 | 92.026.159 CFL |
| 1930 |  Cryptobuyer XPT | US$0,01000 | -13,97% | 13,76% | US$572.862 | US$1.087,34 | 57.282.664 XPT |
| 1931 |  Gems GEM | US$0,0004742 | -8,07% | -7,82% | US$570.586 | US$15.269,46 | 1.203.292.896 GEM |
| 1932 |  ZUM TOKEN ZUM | US$0,00003760 | -4,34% | 7,64% | US$567.268 | US$4.080,48 | 15.088.497.299 ZUM |
| 1933 |  Crypton CRP | US$0,1512 | -15,35% | -0,43% | US$568.616 | US$879,49 | 3.760.003 CRP |
| 1934 |  Zennies ZENI | US$0,0005671 | 1,59% | 6,45% | US$567.602 | - | 1.000.812.836 ZENI |
| 1935 |  Swing SWING | US$0,1072 | 1,59% | -4,20% | US$563.598 | - | 5.257.949 SWING |
| 1936 |  CryptoSoul SOUL | US$0,002003 | 37,46% | 23,63% | US$564.327 | US$48,41 | 281.751.123 SOUL |
| 1937 |  Scorum Coins SCR | US$0,01924 | 5,53% | 28,78% | US$562.956 | - | 29.265.075 SCR |
| 1938 |  Coinsuper Ecosystem Network CEN | US$0,001502 | -0,87% | -22,65% | US$538.425 | US$441,31 | 358.497.293 CEN |
| 1939 |  Novo NOVO | US$8,22 | -1,79% | 2,90% | US$550.385 | US$294,39 | 66.928 NOVO |
| 1940 |  PegNet PEG | US$0,0002460 | -26,56% | -17,44% | US$548.171 | US$541,46 | 2.227.955.499 PEG |
| 1941 |  Spectre.ai Utility Token SXUT | US$0,02212 | 1,59% | 6,45% | US$542.557 | - | 24.529.558 SXUT |
| 1942 |  EveryCoin EVY | US$0,00006654 | 2,79% | -11,47% | US$624.153 | US$1.232,02 | 9.380.000.000 EVY |
| 1943 |  Sakura Bloom SKB | US$0,0002084 | 427,14% | -35,67% | US$538.380 | US$132.551 | 2.582.965.294 SKB |
| 1944 |  Zeusshield ZSC | US$0,0004585 | -13,77% | -22,02% | US$536.200 | US$5.100,34 | 1.169.566.883 ZSC |
| 1945 |  Innova INN | US$0,07726 | 42,92% | -1,32% | US$533.231 | US$859,49 | 6.901.771 INN |
| 1946 |  X8X Token X8X | US$0,006435 | 5,07% | 3,42% | US$531.030 | US$3.543,04 | 82.522.341 X8X |
| 1947 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1948 |  Dollars USDX | US$0,2897 | 4,07% | 28,58% | US$519.946 | - | 1.794.596 USDX |
| 1949 |  Rentberry BERRY | US$0,001744 | -10,81% | 12,37% | US$525.631 | US$1.633,61 | 301.431.307 BERRY |
| 1950 |  Datamine FLUX FLUX | US$0,9024 | 2,07% | -8,76% | US$523.536 | US$2.719,26 | 580.161 FLUX |
Tabel di atas menampilkan halaman 39 dari total 102 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.