Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DubaiCoin DBIX | US$0,1838 | 1,59% | 10,54% | US$783.373 | US$1.519,83 | 4.263.172 DBIX |
| 1852 |  RMPL RMPL | US$1,16 | 1,53% | -0,19% | US$784.523 | US$1.738,31 | 673.872 RMPL |
| 1853 |  Terracoin TRC | US$0,03380 | 7,35% | -4,98% | US$775.157 | US$112,02 | 22.935.396 TRC |
| 1854 |  VikkyToken VIKKY | US$0,0002071 | 1,92% | 8,08% | US$771.987 | - | 3.727.082.538 VIKKY |
| 1855 |  Cubiex CBIX | US$0,01076 | -8,84% | -21,54% | US$773.079 | US$9.515,57 | 71.852.557 CBIX |
| 1856 |  GokuMarket Credit GMC | US$0,2513 | 3,87% | 7,03% | US$766.329 | US$14.290.061 | 3.050.000 GMC |
| 1857 |  Lition LIT | US$0,02167 | 5,33% | -35,67% | US$770.337 | US$1.497,03 | 35.542.029 LIT |
| 1858 |  Artfinity AT | US$0,006100 | 110,34% | 15,08% | US$760.651 | US$1.179,97 | 124.689.207 AT |
| 1859 |  Streamity STM | US$0,02087 | -2,72% | 6,36% | US$751.058 | - | 35.987.749 STM |
| 1860 |  EtherGem EGEM | US$0,03872 | 27,68% | 4,38% | US$754.442 | US$12.996,41 | 19.483.114 EGEM |
| 1861 |  Birdchain BIRD | US$0,002723 | 3,86% | 9,95% | US$760.473 | US$137.527 | 279.232.076 BIRD |
| 1862 |  Noir NOR | US$0,03630 | -1,49% | 4,81% | US$743.281 | US$1.266,55 | 20.477.742 NOR |
| 1863 |  Beetle Coin BEET | US$0,002804 | 8,79% | 73,66% | US$742.083 | US$139.912 | 264.605.418 BEET |
| 1864 |  Blockmason Credit Protocol BCPT | US$0,006366 | -12,57% | -16,73% | US$739.497 | US$5.970,54 | 116.158.667 BCPT |
| 1865 |  TrueDeck TDP | US$0,02399 | 63,10% | 21,77% | US$736.906 | US$32.521,04 | 30.717.516 TDP |
| 1866 |  HOQU HQX | US$0,004377 | 6,44% | 24,85% | US$740.366 | US$5.485.844 | 169.144.018 HQX |
| 1867 |  Isiklar Coin ISIKC | US$0,2528 | -25,66% | -27,63% | US$734.052 | US$308.724 | 2.903.935 ISIKC |
| 1868 |  EOS TRUST EOST | US$0,00009755 | -67,36% | -65,48% | US$733.465 | US$160,14 | 7.518.810.122 EOST |
| 1869 |  PlayGame PXG | US$0,0007340 | -3,55% | -13,96% | US$733.954 | US$10.472,13 | 999.875.000 PXG |
| 1870 |  Ethereum Yield ETHY | US$7,25 | 2,78% | 28,11% | US$724.915 | US$6.129,64 | 100.000 ETHY |
| 1871 |  Maecenas ART | US$0,01058 | -20,00% | -16,82% | US$728.797 | US$1.807,20 | 68.879.107 ART |
| 1872 |  yTSLA Finance yTSLA | US$10,91 | -0,87% | -15,00% | US$724.468 | US$51.307,46 | 66.418 yTSLA |
| 1873 |  Ritocoin RITO | US$0,0004611 | 8,85% | -13,07% | US$728.056 | US$1.312,07 | 1.578.955.121 RITO |
| 1874 |  Limitless VIP VIP | US$0,0005671 | 1,59% | 6,45% | US$714.493 | US$0,01000 | 1.259.816.434 VIP |
| 1875 |  Webflix Token WFX | US$0,0001390 | 37,62% | -41,36% | US$710.888 | US$1.210,31 | 5.113.984.493 WFX |
| 1876 |  Faceter FACE | US$0,001507 | 0,01% | 11,88% | US$708.933 | US$2.616,31 | 470.477.311 FACE |
| 1877 |  Uptrennd 1UP | US$0,001701 | 5,83% | 9,74% | US$706.094 | US$1.416,96 | 415.001.877 1UP |
| 1878 |  Golos Blockchain GLS | US$0,002733 | 2,92% | -9,78% | US$701.842 | US$67,69 | 256.843.248 GLS |
| 1879 |  Stipend SPD | US$0,06080 | 25,90% | 6,54% | US$700.459 | US$811,41 | 11.521.178 SPD |
| 1880 |  OracleChain OCT | US$0,02337 | 20,61% | 22,23% | US$701.024 | US$34.809,62 | 30.000.000 OCT |
| 1881 |  BITTUP BTU | US$0,1293 | -0,59% | 27,73% | US$694.375 | US$483,02 | 5.369.927 BTU |
| 1882 |  Stably USD USDS | US$1,06 | -30,38% | 5,56% | US$673.022 | US$8.156,79 | 635.373 USDS |
| 1883 |  ImageCoin IMG | US$0,06255 | -28,01% | 71,25% | US$696.516 | US$116.614 | 11.134.679 IMG |
| 1884 |  Block-Logic BLTG | US$0,02996 | -4,80% | 35,21% | US$686.129 | US$1.056,39 | 22.899.329 BLTG |
| 1885 |  SiaCashCoin SCC | US$0,00004173 | -91,32% | -92,17% | US$685.944 | US$42,15 | 16.438.602.024 SCC |
| 1886 |  DecentBet DBET | US$0,003644 | 2,59% | -15,47% | US$687.358 | US$887,98 | 188.632.973 DBET |
| 1887 |  Photon PHO | US$0,00001723 | 19,66% | 41,04% | US$681.419 | - | 39.543.596.439 PHO |
| 1888 |  Pylon Network PYLNT | US$1,13 | 13,83% | -35,49% | US$682.849 | US$5.673,80 | 602.010 PYLNT |
| 1889 |  InvestDigital IDT | US$0,005867 | -0,80% | -33,46% | US$686.772 | US$413.997 | 117.059.426 IDT |
| 1890 |  Opus OPT | US$0,004855 | -5,88% | 30,73% | US$680.053 | US$115,06 | 140.080.549 OPT |
| 1891 |  CorionX CORX | US$0,006183 | 8,56% | 9,30% | US$680.882 | US$421.761 | 110.130.483 CORX |
| 1892 |  ESBC ESBC | US$0,02512 | -1,99% | -5,20% | US$690.276 | US$73.792,84 | 27.478.411 ESBC |
| 1893 |  TCASH TCASH | US$0,01924 | 5,53% | 28,78% | US$677.122 | - | 35.200.000 TCASH |
| 1894 |  Qbao QBT | US$0,01033 | -7,95% | -14,27% | US$675.021 | US$43.864,84 | 65.351.403 QBT |
| 1895 |  Cheesecoin CHEESE | US$0,001644 | 13,25% | 55,03% | US$672.252 | US$469,35 | 408.869.908 CHEESE |
| 1896 |  VouchForMe IPL | US$0,002734 | 6,89% | -29,16% | US$671.580 | US$13,96 | 245.661.176 IPL |
| 1897 |  Graft GRFT | US$0,001134 | 89,06% | 6,45% | US$670.907 | US$3.715,80 | 591.481.833 GRFT |
| 1898 |  1MillionNFTs 1MIL | US$5,59 | -16,04% | -19,49% | US$671.140 | US$918.313 | 120.000 1MIL |
| 1899 |  Rivetz RVT | US$0,02540 | 5,07% | 4,88% | US$666.487 | US$904,23 | 26.244.468 RVT |
| 1900 |  BitCash BITC | US$0,02994 | 38,50% | -36,56% | US$664.655 | US$5.018,07 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 38 dari total 102 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.