Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tutti Frutti TFF | US$0,01758 | -3,59% | -32,27% | US$1.369.652 | US$66.536,19 | 77.892.928 TFF |
| 1702 |  Beacon BECN | US$2,62 | -1,40% | 10,36% | US$1.372.039 | US$4.883,26 | 523.676 BECN |
| 1703 |  Typerium TYPE | US$0,0008441 | 3,20% | -5,84% | US$1.371.585 | US$345,54 | 1.624.839.391 TYPE |
| 1704 |  Indorse Token IND | US$0,03604 | 1,00% | -16,81% | US$1.350.724 | US$6.802,76 | 37.480.419 IND |
| 1705 |  MalwareChain MALW | US$0,1759 | 0,90% | 3,29% | US$1.359.282 | US$4.664,95 | 7.729.278 MALW |
| 1706 |  adToken ADT | US$0,001701 | 53,59% | 6,83% | US$1.350.492 | US$29.839,34 | 794.000.000 ADT |
| 1707 |  PHI Token PHI | US$0,2308 | 5,62% | -3,96% | US$1.345.066 | US$727,12 | 5.828.254 PHI |
| 1708 |  Rope $ROPE | US$47,75 | 4,01% | -8,89% | US$1.336.919 | - | 28.000 $ROPE |
| 1709 |  Ethverse ETHV | US$0,09564 | -1,75% | -43,29% | US$1.338.328 | US$28.405,47 | 13.993.406 ETHV |
| 1710 |  Unicly Doki Doki Collection UDOKI | US$0,001319 | 1,90% | 18,30% | US$1.318.737 | US$4.164,47 | 1.000.000.000 UDOKI |
| 1711 |  Actinium ACM | US$0,04298 | 6,67% | -3,73% | US$1.331.123 | US$26.995,04 | 30.973.600 ACM |
| 1712 |  Ether Zero ETZ | US$0,007327 | -0,53% | -8,14% | US$1.331.896 | US$402.535 | 181.791.434 ETZ |
| 1713 |  Stobox Token STBU | US$0,1957 | 12,06% | 13,67% | US$1.331.514 | US$517.062 | 6.802.645 STBU |
| 1714 |  MidasProtocol MAS | US$0,006681 | 15,76% | 8,53% | US$1.306.392 | US$5.064,61 | 195.540.521 MAS |
| 1715 |  Ethereum Gold ETG | US$0,06422 | -16,99% | 348,22% | US$1.297.274 | US$1.503,82 | 20.199.973 ETG |
| 1716 |  Insula ISLA | US$1,34 | -9,88% | -14,20% | US$1.273.750 | US$29.891,45 | 950.132 ISLA |
| 1717 |  Smartshare SSP | US$0,0002763 | 0,93% | 5,41% | US$1.282.150 | US$250.700 | 4.639.918.911 SSP |
| 1718 |  Eureka Coin ERK | US$0,01932 | 9,91% | -13,36% | US$1.284.881 | US$28.638,74 | 66.502.908 ERK |
| 1719 |  EDC Blockchain EDC | US$0,02793 | -8,74% | -1,48% | US$1.285.688 | US$283.031 | 46.025.709 EDC |
| 1720 |  Edgeless EDG | US$0,01047 | 10,04% | 24,42% | US$1.279.439 | US$2.303,75 | 122.146.967 EDG |
| 1721 |  ATLANT ATL | US$0,02362 | 3,65% | 25,35% | US$1.279.574 | - | 54.175.041 ATL |
| 1722 |  Jarvis+ JAR | US$0,01155 | 9,60% | -7,09% | US$1.248.955 | US$447.177 | 108.157.249 JAR |
| 1723 |  Digital Insurance Token DIT | US$0,005662 | 4,27% | -0,84% | US$1.271.968 | - | 224.644.536 DIT |
| 1724 |  PetroDollar XPD | US$0,01985 | 1,59% | 16,42% | US$1.270.262 | - | 63.993.275 XPD |
| 1725 |  ChartEx CHART | US$0,06223 | 49,53% | 34,94% | US$1.244.643 | US$134.437 | 20.000.000 CHART |
| 1726 |  Golden Goose GOLD | US$0,007577 | -1,28% | -13,18% | US$1.257.771 | US$225.203 | 165.994.209 GOLD |
| 1727 |  Posscoin POSS | US$0,00004169 | 5,43% | 28,66% | US$1.253.084 | - | 30.059.347.897 POSS |
| 1728 |  Power Index Pool Token PIPT | US$6,21 | 4,07% | 2,64% | US$1.240.664 | - | 199.884 PIPT |
| 1729 |  keyTango TANGO | US$0,5793 | -7,41% | -3,59% | US$1.243.415 | US$65.629,10 | 2.146.269 TANGO |
| 1730 |  Cashhand CHND | US$2,13 | -2,02% | 8,04% | US$1.150.690 | US$30.640,23 | 538.982 CHND |
| 1731 |  Swap XWP | US$0,09471 | -4,14% | -36,03% | US$1.243.870 | US$2.850,35 | 13.133.154 XWP |
| 1732 |  extraDNA XDNA | US$0,001291 | -8,84% | 10,28% | US$1.240.907 | US$293.846 | 961.184.497 XDNA |
| 1733 |  DPRating RATING | US$0,0005773 | 1,80% | 49,49% | US$1.235.669 | US$63.403,52 | 2.140.429.993 RATING |
| 1734 |  LanaCoin LANA | US$0,0005671 | 1,59% | 6,45% | US$1.223.440 | - | 2.157.206.517 LANA |
| 1735 |  Blockpass PASS | US$0,007225 | 2,09% | 12,60% | US$1.208.192 | US$3.991,94 | 167.223.762 PASS |
| 1736 |  OLXA OLXA | US$0,0008871 | 2,98% | 19,03% | US$1.205.877 | - | 1.359.420.210 OLXA |
| 1737 |  DECENT DCT | US$0,02348 | 7,57% | -31,25% | US$1.204.648 | US$4.190,12 | 51.306.089 DCT |
| 1738 |  Typhoon Network TYPH | US$0,1497 | 11,76% | -47,43% | US$1.205.120 | US$200.637 | 8.049.544 TYPH |
| 1739 |  HyperExchange HX | US$0,02029 | -4,68% | -10,07% | US$1.205.364 | US$11.822,91 | 59.415.498 HX |
| 1740 |  Peony PNY | US$0,1545 | -8,37% | -6,97% | US$1.200.101 | US$64,98 | 7.765.801 PNY |
| 1741 |  GoldenPyrex GPYX | US$0,1192 | 3,07% | 34,81% | US$1.192.310 | - | 9.999.999 GPYX |
| 1742 |  Xeonbit XNB | US$0,003999 | 0,00% | -0,01% | US$1.199.775 | - | 300.000.000 XNB |
| 1743 |  Manna MANNA | US$0,001803 | 8,99% | 1,64% | US$1.192.529 | US$9,57 | 661.236.021 MANNA |
| 1744 |  Renewable Electronic Energy Coin REEC | US$0,002788 | 38,15% | -15,65% | US$1.202.000 | US$204.731 | 431.106.511 REEC |
| 1745 |  Nerva XNV | US$0,06976 | -14,99% | 16,90% | US$1.187.128 | US$2.712,00 | 17.017.723 XNV |
| 1746 |  Bounty0x BNTY | US$0,005049 | 16,93% | 24,54% | US$1.174.921 | US$114.833 | 232.720.097 BNTY |
| 1747 |  Tendies TEND | US$0,1579 | 8,37% | -8,98% | US$1.185.921 | US$7.753,71 | 7.510.593 TEND |
| 1748 |  MMOCoin MMO | US$0,01728 | 23,94% | 61,88% | US$1.182.748 | US$2.699,66 | 68.437.920 MMO |
| 1749 |  Cashbery Coin CBC | US$0,01758 | 1,59% | 6,45% | US$1.181.234 | - | 67.186.714 CBC |
| 1750 |  Rotten ROT | US$0,01654 | 4,07% | 20,86% | US$1.164.344 | - | 70.388.081 ROT |
Tabel di atas menampilkan halaman 35 dari total 102 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.