Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SBank STS | US$0,03234 | -43,03% | -57,22% | US$199.089 | US$3.541,78 | 6.155.717 STS |
| 2152 |  ParallelCoin DUO | US$0,6267 | 4,65% | -30,24% | US$197.236 | - | 314.719 DUO |
| 2153 |  GCN Coin GCN | US$0,000001151 | 6,52% | -24,09% | US$198.036 | US$15,83 | 172.076.810.000 GCN |
| 2154 |  GuccioneCoin GCC | US$0,009641 | 1,59% | 50,80% | US$195.581 | - | 20.285.537 GCC |
| 2155 |  EnterCoin ENTRC | US$0,03384 | 95,55% | 144,29% | US$192.788 | - | 5.696.850 ENTRC |
| 2156 |  Pirl PIRL | US$0,002269 | 1,59% | -50,20% | US$191.906 | US$6,82 | 84.593.637 PIRL |
| 2157 |  Veles VLS | US$0,1475 | 3,58% | 6,86% | US$189.469 | US$0,1800 | 1.284.912 VLS |
| 2158 |  Thingschain TIC | US$0,00001627 | 5,53% | 28,78% | US$186.253 | - | 11.445.000.000 TIC |
| 2159 |  Herbalist Token HERB | US$0,00001948 | -0,35% | 150,00% | US$185.089 | US$559,48 | 9.499.999.999 HERB |
| 2160 |  ImageCash IMGC | US$0,03516 | -7,37% | -9,59% | US$182.631 | US$42,31 | 5.193.877 IMGC |
| 2161 |  TagCoin TAG | US$0,02836 | -35,29% | 6,39% | US$182.445 | US$4,26 | 6.433.866 TAG |
| 2162 |  FUTURAX FTXT | US$0,00005336 | 66,61% | 258,02% | US$181.775 | US$5,97 | 3.406.412.461 FTXT |
| 2163 |  Donu DONU | US$0,03573 | 39,14% | 26,53% | US$181.182 | US$26,13 | 5.070.895 DONU |
| 2164 |  EtherInc ETI | US$0,0005671 | 1,59% | -8,63% | US$180.619 | US$14,31 | 318.472.252 ETI |
| 2165 |  IGToken IG | US$0,00004171 | -64,84% | 28,78% | US$178.906 | - | 4.289.024.188 IG |
| 2166 |  SovranoCoin SVR | US$0,1231 | 8,60% | 22,86% | US$178.532 | US$43,42 | 1.450.663 SVR |
| 2167 |  Coin2.1 C2 | US$0,002269 | 1,59% | 41,93% | US$177.506 | - | 78.245.975 C2 |
| 2168 |  Alpha Token A | US$0,004940 | -37,18% | -47,10% | US$171.571 | - | 34.731.759 A |
| 2169 |  Bolivarcoin BOLI | US$0,01112 | 1,59% | -10,46% | US$173.193 | US$20,44 | 15.580.597 BOLI |
| 2170 |  Knekted KNT | US$0,0001693 | 12,01% | 28,75% | US$169.284 | US$1,34 | 1.000.000.000 KNT |
| 2171 |  PRiVCY PRIV | US$0,01021 | 1,59% | -56,70% | US$168.532 | US$1.074,62 | 16.508.939 PRIV |
| 2172 |  EUNOMIA ENTS | US$0,00001021 | -4,78% | 21,20% | US$167.667 | US$3,08 | 16.420.688.682 ENTS |
| 2173 |  CyberMusic CYMT | US$0,00001078 | 1,59% | 55,57% | US$167.023 | US$88,07 | 15.500.000.000 CYMT |
| 2174 |  Gentarium GTM | US$0,03119 | 18,89% | 54,07% | US$166.936 | US$8,40 | 5.351.742 GTM |
| 2175 |  CryptoEnergy CNRG | US$6,01 | -1,48% | 0,16% | US$166.487 | US$16,47 | 27.700 CNRG |
| 2176 |  Bela BELA | US$0,003403 | 1,59% | 6,45% | US$166.105 | - | 48.813.462 BELA |
| 2177 |  NPCoin NPC | US$0,002269 | 1,59% | 6,45% | US$164.374 | - | 72.457.335 NPC |
| 2178 |  wave edu coin WEC | US$0,001134 | 1,59% | 6,45% | US$161.612 | US$13,05 | 142.479.441 WEC |
| 2179 |  EveriToken EVT | US$0,007152 | 6,57% | -12,49% | US$161.744 | US$959,85 | 22.614.716 EVT |
| 2180 |  BitWhite BTW | US$0,004405 | 10,30% | -26,12% | US$160.009 | US$162.958 | 36.325.371 BTW |
| 2181 |  FantasyGold FGC | US$0,001134 | 1,59% | 6,45% | US$158.414 | US$3,75 | 139.659.829 FGC |
| 2182 |  Scanetchain SWC | US$0,0001872 | -39,04% | 9,77% | US$157.119 | US$169,46 | 839.506.297 SWC |
| 2183 |  Commercium CMM | US$0,003516 | -20,27% | -22,36% | US$155.761 | US$16,76 | 44.297.172 CMM |
| 2184 |  Civitas CIV | US$0,01928 | -9,10% | -41,63% | US$155.615 | US$952,97 | 8.070.162 CIV |
| 2185 |  Hashshare HSS | US$0,001063 | 79,86% | 28,70% | US$154.759 | US$32,96 | 145.574.625 HSS |
| 2186 |  WeBlock WON | US$0,03385 | -0,53% | -1,86% | US$152.522 | US$18.279,94 | 4.505.536 WON |
| 2187 |  NevaCoin NEVA | US$0,02779 | 1,59% | -86,89% | US$150.944 | US$0,01000 | 5.431.630 NEVA |
| 2188 |  SuperCoin SUPER | US$0,002836 | 1,59% | -23,97% | US$150.826 | US$1,13 | 53.188.040 SUPER |
| 2189 |  Celeum CLX | US$0,02921 | 67,13% | 103,95% | US$149.766 | US$1,47 | 5.127.335 CLX |
| 2190 |  STRAKS STAK | US$0,006239 | 1,59% | -41,75% | US$148.845 | US$2,33 | 23.858.907 STAK |
| 2191 |  pulltherug.finance RUGZ | US$15,60 | 4,07% | 1,75% | US$147.173 | - | 9.437 RUGZ |
| 2192 |  Bata BTA | US$0,02938 | -2,37% | -21,23% | US$148.435 | US$14,69 | 5.052.601 BTA |
| 2193 |  Era Swap ES | US$0,007436 | -4,82% | -19,60% | US$145.910 | US$158.786 | 19.622.271 ES |
| 2194 |  Crowd Machine CMCT | US$0,0003093 | 5,06% | 37,70% | US$145.413 | US$357,46 | 470.164.800 CMCT |
| 2195 |  Ouroboros OURO | US$0,004617 | -7,46% | 26,46% | US$144.497 | US$1.088,94 | 31.296.749 OURO |
| 2196 |  Unify UNIFY | US$0,007827 | -29,90% | 16,85% | US$142.336 | - | 18.185.085 UNIFY |
| 2197 |  PureVidz VIDZ | US$0,001134 | 1,59% | 6,45% | US$142.103 | - | 125.279.775 VIDZ |
| 2198 |  vSlice VSL | US$0,004254 | 1,59% | -0,21% | US$142.028 | - | 33.390.496 VSL |
| 2199 |  Martkist MARTK | US$0,008507 | -15,34% | -11,30% | US$141.456 | US$186,80 | 16.627.973 MARTK |
| 2200 |  INRToken INRT | US$0,0005671 | 1,59% | 6,45% | US$140.795 | US$3,01 | 248.253.620 INRT |
Tabel di atas menampilkan halaman 44 dari total 102 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.