Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LuckySevenToken LST | US$0,001134 | -97,26% | -96,69% | US$74.398 | US$9,66 | 65.590.200 LST |
| 2302 |  WinCash WCC | US$0,04959 | -0,30% | 2,50% | US$74.381 | US$118,24 | 1.499.784 WCC |
| 2303 |  VoteCoin VOT | US$0,0005671 | 1,59% | 6,45% | US$74.280 | US$60,66 | 130.973.375 VOT |
| 2304 |  Aeryus AER | US$0,005975 | 4,84% | 23,65% | US$73.449 | - | 12.292.955 AER |
| 2305 |  ANON ANON | US$0,009641 | 1,59% | 50,80% | US$73.215 | US$2,75 | 7.593.802 ANON |
| 2306 |  IFX24 IFX24 | US$0,02439 | -2,92% | 140,90% | US$73.161 | - | 3.000.000 IFX24 |
| 2307 |  PostCoin POST | US$0,004537 | 1,59% | 6,45% | US$71.996 | - | 15.868.233 POST |
| 2308 |  Zealium NZL | US$0,004424 | 5,66% | 20,33% | US$71.904 | US$97,41 | 16.254.290 NZL |
| 2309 |  Peet DeFi PTE | US$1,76 | 1,59% | -95,68% | US$69.847 | US$103,74 | 39.728 PTE |
| 2310 |  Spectrum SPT | US$0,00005758 | 5,53% | 28,78% | US$69.100 | - | 1.199.987.500 SPT |
| 2311 |  Phantomx PNX | US$0,001418 | 1,59% | -11,30% | US$68.759 | US$0,1100 | 48.495.525 PNX |
| 2312 |  Joint Ventures JOINT | US$0,003088 | 39,45% | 23,76% | US$68.699 | US$14.012,14 | 22.248.085 JOINT |
| 2313 |  Blocklancer LNC | US$0,0005671 | 1,59% | 6,45% | US$68.137 | - | 120.140.384 LNC |
| 2314 |  Natmin Pure Escrow NAT | US$0,0004173 | -47,23% | -57,07% | US$67.427 | US$34,20 | 161.588.985 NAT |
| 2315 |  Alchemint Standards SDS | US$0,0002086 | -81,16% | -77,00% | US$66.336 | US$100,75 | 317.946.798 SDS |
| 2316 |  Compound Coin COMP | US$0,000001245 | 35,48% | 0,26% | US$66.902 | US$4.147,16 | 53.731.717.830 COMP |
| 2317 |  iBTC IBTC | US$0,001318 | 3,80% | 13,01% | US$65.904 | - | 49.993.999 IBTC |
| 2318 |  INDINODE XIND | US$0,00005671 | 1,59% | 6,45% | US$65.515 | - | 1.155.173.414 XIND |
| 2319 |  aWSB aWSB | US$10,72 | 0,00% | -0,01% | US$65.529 | - | 6.113 aWSB |
| 2320 |  PosEx PEX | US$0,02609 | 1,59% | 88,33% | US$64.001 | - | 2.453.240 PEX |
| 2321 |  Rupee RUP | US$0,001475 | 5,64% | 18,66% | US$63.636 | US$10,91 | 43.155.750 RUP |
| 2322 |  noob.finance $NOOB | US$2,87 | 4,07% | 33,90% | US$62.806 | - | 21.876 $NOOB |
| 2323 |  Universal Currency UNIT | US$0,003970 | 1,59% | 6,45% | US$63.318 | - | 15.949.110 UNIT |
| 2324 |  Tourist Token TOTO | US$0,00001151 | 1,84% | 7,65% | US$62.527 | - | 5.433.323.630 TOTO |
| 2325 |  Fantasy Sports DFS | US$0,01128 | 3,51% | -49,06% | US$62.422 | - | 5.532.031 DFS |
| 2326 |  MktCoin MLM | US$0,00005090 | -7,65% | -9,81% | US$61.562 | US$2.127,54 | 1.209.529.900 MLM |
| 2327 |  DistX DISTX | US$0,001897 | 5,04% | 89,11% | US$60.979 | US$726,55 | 32.148.833 DISTX |
| 2328 |  ebakus EBK | US$0,0006676 | 5,53% | 28,78% | US$60.847 | - | 91.137.865 EBK |
| 2329 |  Onix ONX | US$0,0005671 | 1,59% | 6,45% | US$60.725 | - | 107.072.781 ONX |
| 2330 |  ICOBID ICOB | US$0,0005671 | 1,59% | 6,45% | US$60.712 | - | 107.048.455 ICOB |
| 2331 |  Yearn Finance Bit YFBT | US$55,10 | -28,44% | -42,21% | US$60.723 | US$344,12 | 1.102 YFBT |
| 2332 |  Digital Money Bits DMB | US$0,0005671 | 1,59% | 6,45% | US$60.216 | - | 106.173.958 DMB |
| 2333 |  Bitcoin Adult BTAD | US$0,001183 | 11,67% | 11,36% | US$59.931 | US$4,53 | 50.651.983 BTAD |
| 2334 |  NFX Coin NFXC | US$0,0005671 | -96,31% | -64,52% | US$59.450 | US$230,43 | 104.824.015 NFXC |
| 2335 |  ArbitrageCT ARCT | US$0,0005671 | 1,59% | 6,45% | US$59.355 | - | 104.655.777 ARCT |
| 2336 |  SkyHub Coin SHB | US$0,09131 | 9,04% | -14,31% | US$58.750 | US$129,79 | 643.413 SHB |
| 2337 |  MustangCoin MST | US$0,09301 | 1,59% | 4,53% | US$58.629 | - | 630.343 MST |
| 2338 |  Kemacoin KEMA | US$0,002382 | 4,07% | 49,02% | US$58.026 | US$62,78 | 24.360.241 KEMA |
| 2339 |  FuzzBalls FUZZ | US$0,01191 | 1,59% | 6,45% | US$57.524 | - | 4.829.945 FUZZ |
| 2340 |  Trexcoin TREX | US$0,00005671 | 1,59% | 6,45% | US$57.103 | US$0,02000 | 1.006.849.553 TREX |
| 2341 |  SF Capital SFCP | US$0,0005671 | -7,64% | -8,89% | US$56.714 | US$20,26 | 99.999.500 SFCP |
| 2342 |  X-Coin XCO | US$0,004537 | 1,59% | 6,45% | US$56.192 | - | 12.384.976 XCO |
| 2343 |  KUN KUN | US$27,99 | 16,14% | 17,40% | US$55.983 | US$2.076,43 | 2.000 KUN |
| 2344 |  Neural Protocol NRP | US$0,000005892 | 6,43% | 102,03% | US$55.959 | US$107,84 | 9.497.994.014 NRP |
| 2345 |  Nyerium NYEX | US$0,001701 | 52,39% | -46,78% | US$54.970 | US$1,51 | 32.308.487 NYEX |
| 2346 |  GeyserCoin GSR | US$0,03573 | 1,59% | 39,71% | US$53.360 | US$4,17 | 1.493.424 GSR |
| 2347 |  Kalkulus KLKS | US$0,002836 | 1,59% | 33,05% | US$52.971 | US$142.361 | 18.680.369 KLKS |
| 2348 |  DNotes NOTE | US$0,0003879 | 96,20% | 6,68% | US$52.382 | - | 135.043.262 NOTE |
| 2349 |  Dreamcoin DRM | US$0,01931 | 19,25% | -7,09% | US$51.122 | US$0,04000 | 2.647.935 DRM |
| 2350 |  BitCoal COAL | US$0,01134 | 12,88% | 6,45% | US$51.043 | US$1.435,94 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 47 dari total 102 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.