Data Historis Harga Kripto 11/05/2021
Daftar harga kripto yang direkam pada tanggal 11/05/2021, mencakup 5.074 aset kripto, dibagi menjadi 102 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Young Boys Fan Token YBO | US$3,45 | 3,23% | -1,07% | - | - | - |
| 4953 |  Psychic PSY | US$0,04219 | -2,10% | 4,82% | - | - | - |
| 4954 |  USDEX USDEX | US$1,00 | 0,00% | -0,01% | - | - | - |
| 4955 |  Gasgains GASG | US$0,4357 | 4,07% | 27,95% | - | - | - |
| 4956 |  Universal Dollar U8D | US$0,1227 | 0,01% | 30,47% | - | - | - |
| 4957 |  Gladius Finance GLAD | US$12,97 | 4,07% | 28,58% | - | - | - |
| 4958 |  Civitas Protocol CVT | US$169,71 | 4,07% | 15,23% | - | - | - |
| 4959 |  Venus BETH VBETH | US$80,16 | 8,10% | 30,06% | - | - | - |
| 4960 |  Elevate ELE | US$0,1882 | 4,07% | 28,58% | - | - | - |
| 4961 |  Wrapped Shift WSHIFT | US$0,04264 | 4,07% | 3,22% | - | - | - |
| 4962 |  Petrachor PTA | US$0,005020 | 0,83% | 3,29% | - | - | - |
| 4963 |  Strudel Finance $TRDL | US$2,97 | 4,39% | 41,11% | - | - | - |
| 4964 |  TheToken.Network TTN | US$7.306,88 | 0,01% | -1,33% | - | - | - |
| 4965 |  YFLink Synthetic sYFL | US$0,1797 | 4,37% | 19,78% | - | - | - |
| 4966 |  Option Token OT | US$2,30 | 0,67% | 1,55% | - | - | - |
| 4967 |  Defla DEFLA | US$1,34 | 4,07% | 28,58% | - | - | - |
| 4968 |  DEFI Top 5 Tokens Index DEFI5 | US$179,15 | 5,53% | 28,78% | - | - | - |
| 4969 |  USDFreeLiquidity USDFL | US$0,3576 | -59,26% | -51,95% | - | - | - |
| 4970 |  BlackFisk BLFI | US$5,99 | 4,07% | 8,05% | - | - | - |
| 4971 |  DeFiStarter DFST | US$0,1948 | 0,01% | 0,01% | - | - | - |
| 4972 |  Birthday Cake BDAY | US$0,02583 | -1,70% | 3,86% | - | - | - |
| 4973 |  Super CoinView Token SCV | US$0,0008767 | 5,53% | 28,78% | - | - | - |
| 4974 |  YieldNyan NYAN | US$0,03648 | -1,64% | 7,25% | - | - | - |
| 4975 |  SIMBA Storage SIMBA | US$0,0005053 | 0,00% | -0,01% | - | - | - |
| 4976 |  mStable BTC MBTC | US$92.595,92 | 4,07% | 28,58% | - | - | - |
| 4977 |  Parsiq Boost PRQBOOST | US$0,04608 | 4,07% | -21,35% | - | - | - |
| 4978 |  Basix BASX | US$0,7888 | 4,07% | 20,62% | - | - | - |
| 4979 |  McBase Finance MCBASE | US$7,42 | -0,86% | 3,59% | - | - | - |
| 4980 |  DogeYield DOGY | US$0,0003105 | 0,36% | 1,57% | - | - | - |
| 4981 |  Wrapped Huobi Token WHT | US$26,21 | 3,08% | 10,21% | - | - | - |
| 4982 |  BeeSwap BEE | US$1,54 | -0,03% | -4,35% | - | - | - |
| 4983 |  Quantfury Token QTF | US$16,19 | 0,00% | 3,52% | - | - | - |
| 4984 |  Channels CAN | US$23,38 | 1,51% | -5,69% | - | - | - |
| 4985 |  Water Finance WTR | US$15,19 | -2,72% | 6,36% | - | - | - |
| 4986 |  ShuttleOne wSZO | US$0,2615 | 0,00% | -0,01% | - | - | - |
| 4987 |  Tcoin TCO | US$0,00004897 | 0,00% | -0,01% | - | - | - |
| 4988 |  WhaleRoom WHL | US$8,67 | 4,07% | 31,30% | - | - | - |
| 4989 |  Candy Protocol CAD | US$3,64 | -1,80% | -24,15% | - | - | - |
| 4990 |  Aave Enjin aENJ | US$2,34 | 6,13% | 0,71% | - | - | - |
| 4991 |  Decentralized Mining Exchange DMC | US$0,2377 | 1,00% | -1,89% | - | - | - |
| 4992 |  Weather Finance WEATHER | US$31,11 | -2,72% | 6,35% | - | - | - |
| 4993 |  Kiwi Finance KIWI | US$1,88 | -0,02% | 0,03% | - | - | - |
| 4994 |  wanUNI WANUNI | US$43,02 | 5,40% | 6,90% | - | - | - |
| 4995 |  AlloHash ALH | US$0,02745 | 4,07% | 23,54% | - | - | - |
| 4996 |  Warrior Token WAR | US$0,1007 | 11,07% | 0,47% | - | - | - |
| 4997 |  CAD Coin CADC | US$0,8080 | 0,01% | 0,01% | - | - | - |
| 4998 |  Slime Finance SLME | US$0,1584 | -1,14% | 9,31% | - | - | - |
| 4999 |  Bonkey dAPP BNKY | US$0,009286 | -2,25% | 6,88% | - | - | - |
| 5000 |  Utile Network UTL | US$0,009116 | -2,72% | 6,36% | - | - | - |
| 5001 |  Revelation Finance ADAO | US$0,5801 | 0,06% | 0,06% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 102 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.