Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SorachanCoin SORA | US$0,03744 | 11,88% | -42,31% | - | US$19,18 | - |
| 4352 |  PeepCoin PCN | US$0,000002284 | -53,42% | -81,73% | - | US$18,45 | - |
| 4353 |  UCX FOUNDATION UCX | US$0,6859 | -25,03% | 8,68% | - | US$17,54 | - |
| 4354 |  GoalTime N GTX | US$0,0003500 | -0,01% | -12,51% | - | US$14,32 | - |
| 4355 |  Fiscus.fyi FFYI | US$4,86 | -11,99% | -13,10% | - | US$15,01 | - |
| 4356 |  Aerotoken AET | US$0,02256 | -54,80% | -64,29% | - | US$14,27 | - |
| 4357 |  CelCoin CELC | US$0,00001254 | -16,97% | 17,30% | - | US$12,94 | - |
| 4358 |  KVANT KVNT | US$0,02050 | -10,01% | 1,00% | - | US$11,92 | - |
| 4359 |  Opennity OPNN | US$0,0003124 | -24,93% | -27,96% | - | US$11,66 | - |
| 4360 |  Hyper Credit Network HPAY | US$0,1238 | -0,01% | -0,01% | - | US$11,48 | - |
| 4361 |  Secure Cash SCSX | US$0,1053 | -15,59% | -21,98% | - | US$11,92 | - |
| 4362 |  Bitcoin True BTCT | US$0,00009983 | -11,99% | 93,10% | - | US$11,67 | - |
| 4363 |  MTI Finance MTI | US$0,01340 | 162,72% | 346,60% | - | US$29,46 | - |
| 4364 |  IDall IDALL | US$0,007062 | -7,01% | -11,75% | - | US$10,20 | - |
| 4365 |  Justdobet JDB | US$1,18 | -11,49% | -16,15% | - | US$9,81 | - |
| 4366 |  Semitoken SEMI | US$0,003500 | -2,79% | 16,65% | - | US$9,09 | - |
| 4367 |  VN Token VN | US$0,01911 | -14,23% | -15,33% | - | US$9,10 | - |
| 4368 |  Imsmart IMT | US$0,09120 | -0,01% | -0,01% | - | US$8,50 | - |
| 4369 |  ChainZ Arena SOUL | US$0,02296 | -40,46% | -57,12% | - | US$8,92 | - |
| 4370 |  HGH Token HGH | US$0,000009983 | -11,99% | 73,79% | - | US$8,19 | - |
| 4371 |  Our Pay OUR | US$0,004944 | -1,20% | -86,76% | - | US$6,51 | - |
| 4372 |  Touch Social TST | US$0,4483 | -11,99% | 8,00% | - | US$6,73 | - |
| 4373 |  SafePost STAMP | US$0,00001703 | -72,16% | -59,08% | - | US$6,96 | - |
| 4374 |  RoboCalls RC20 | US$0,0001448 | -68,46% | 14,54% | - | US$6,64 | - |
| 4375 |  wanUNI WANUNI | US$36,72 | -14,62% | 0,41% | - | US$5,89 | - |
| 4376 |  Sudan Gold Coin SGC | US$0,009136 | -81,80% | -89,25% | - | US$5,02 | - |
| 4377 |  Bitcoin & Company Network BITN | US$0,0004992 | 83,56% | 88,67% | - | US$5,00 | - |
| 4378 |  Master Coin Point MACPO | US$0,002647 | -1,20% | -0,72% | - | US$4,36 | - |
| 4379 |  Colibri Protocol CLBR | US$0,0005737 | -73,04% | -74,57% | - | US$3,87 | - |
| 4380 |  Netkoin NTK | US$0,00006675 | -79,32% | 19,96% | - | US$4,25 | - |
| 4381 |  MYCE YCE | US$0,0009484 | -7,10% | -8,28% | - | US$3,23 | - |
| 4382 |  Global X Change Token GXT | US$0,09135 | 3,25% | -13,55% | - | US$2,95 | - |
| 4383 |  AladiEx ALA | US$0,4001 | -0,01% | -14,89% | - | US$2,35 | - |
| 4384 |  B ONE PAYMENT B1P | US$0,003770 | 90,98% | 52,42% | - | US$2,32 | - |
| 4385 |  Azzure AZZR | US$0,0004992 | -11,99% | -13,10% | - | US$2,23 | - |
| 4386 |  Codeo Token CODEO | US$0,1962 | 782,17% | 443,20% | - | US$2,16 | - |
| 4387 |  CMITCOIN CMIT | US$0,0001530 | -73,02% | 787,80% | - | US$1,92 | - |
| 4388 |  Yearn Finance Network YFN | US$0,4437 | -8,34% | -13,18% | - | US$1,38 | - |
| 4389 |  WEBN token WEBN | US$0,00003825 | -8,34% | 8,52% | - | US$1,36 | - |
| 4390 |  BigdataCash BDCASH | US$0,02895 | -14,92% | -31,89% | - | US$1,20 | - |
| 4391 |  Bitcoffeen BFF | US$0,03045 | -10,52% | -5,35% | - | US$1,15 | - |
| 4392 |  ROS Coin ROS | US$0,004723 | -1,20% | -0,72% | - | US$0,9900 | - |
| 4393 |  DEONEX COIN DON | US$0,4489 | 3,18% | 49,94% | - | US$0,9900 | - |
| 4394 |  Thorium TORM | US$0,005870 | -1,20% | -0,72% | - | US$0,8800 | - |
| 4395 |  i9 Coin I9C | US$0,0004992 | -11,99% | -13,10% | - | US$0,6500 | - |
| 4396 |  Nilu NILU | US$0,002995 | 5,62% | 30,39% | - | US$0,6400 | - |
| 4397 |  Centaure CEN | US$0,0004992 | -55,99% | -13,10% | - | US$0,4900 | - |
| 4398 |  Vera Cruz Coin VCCO | US$0,4280 | -84,66% | -84,02% | - | US$0,4300 | - |
| 4399 |  Harcomia HCA | US$0,01298 | -18,27% | -31,54% | - | US$0,4200 | - |
| 4400 |  Safari SFR | US$0,0007650 | -26,67% | 97,31% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 88 dari total 103 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.