Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Boltt Coin BOLTT | US$0,03091 | -1,02% | -25,81% | - | US$626,56 | - |
| 4152 |  Emanate EMT | US$0,03652 | -27,76% | 21,66% | - | US$673,28 | - |
| 4153 |  MONEY PARTY PARTY | US$0,002531 | -6,08% | -14,72% | - | US$633,30 | - |
| 4154 |  LivenPay LVN | US$0,001066 | -3,00% | -46,41% | - | US$593,79 | - |
| 4155 |  intexcoin INTX | US$0,002000 | -1,48% | -49,09% | - | US$593,20 | - |
| 4156 |  HeartBout Pay HP | US$0,001997 | -11,99% | 15,86% | - | US$623,95 | - |
| 4157 |  Vanywhere VANY | US$0,001836 | 7,23% | 5,23% | - | US$595,53 | - |
| 4158 |  YFIII YFIII | US$8,59 | 43,15% | -89,29% | - | US$584,78 | - |
| 4159 |  Kepler Network KMW | US$0,0001735 | 36,36% | 124,47% | - | US$613,82 | - |
| 4160 |  Biscuit Farm Finance BCU | US$0,03088 | 1,00% | -8,54% | - | US$582,40 | - |
| 4161 |  0cash ZCH | US$0,007687 | -3,18% | 929,39% | - | US$615,76 | - |
| 4162 |  CarrotCake CCAKE | US$0,2688 | -12,56% | -49,52% | - | US$525,58 | - |
| 4163 |  Twitter tokenized stock FTX TWTR | US$50,57 | -3,74% | -5,65% | - | US$476,98 | - |
| 4164 |  Securypto SCU | US$0,3064 | -8,34% | 8,52% | - | US$598,51 | - |
| 4165 |  Yearn Finance DOT YFDOT | US$20,05 | -4,95% | 4,06% | - | US$611,47 | - |
| 4166 |  3X Short Tether Gold Token XAUTBEAR | US$3.398,00 | 5,43% | -4,60% | - | US$539,98 | - |
| 4167 |  Golden Ratio Coin GOLDR | US$15,49 | -21,92% | 164,22% | - | US$406,16 | - |
| 4168 |  wanLINK WANLINK | US$36,44 | -26,27% | -24,61% | - | US$555,40 | - |
| 4169 |  wanEOS WANEOS | US$9,50 | -15,98% | 7,84% | - | US$527,11 | - |
| 4170 |  BaTorrent BA | US$0,0003619 | -12,46% | -30,92% | - | US$516,55 | - |
| 4171 |  7Eleven 7E | US$0,000001155 | -40,59% | -50,56% | - | US$571,59 | - |
| 4172 |  Experience Token EXT | US$0,00001300 | -45,84% | -57,80% | - | US$511,50 | - |
| 4173 |  DeVault DVT | US$0,001997 | -9,73% | -8,50% | - | US$543,42 | - |
| 4174 |  ZenSports SPORTS | US$0,00007602 | -18,12% | -27,60% | - | US$514,44 | - |
| 4175 |  Delta Exchange Token DETO | US$0,3844 | -3,17% | 0,00% | - | US$527,37 | - |
| 4176 |  PlusOneCoin PLUS1 | US$0,01073 | -27,22% | 9,90% | - | US$532,38 | - |
| 4177 |  Documentchain DMS | US$0,01546 | 34,86% | -14,61% | - | US$530,39 | - |
| 4178 |  FINANCIAL INVESTMENT TOKEN FIT | US$7,32 | 4,51% | 6,06% | - | US$498,75 | - |
| 4179 |  BLOCKMAX OCB | US$0,04699 | -4,75% | -6,29% | - | US$506,27 | - |
| 4180 |  Index Chain IDX | US$0,003903 | -4,18% | 44,70% | - | US$499,95 | - |
| 4181 |  MyTVchain MYTV | US$0,007487 | -11,99% | -18,53% | - | US$500,68 | - |
| 4182 |  T.OS TOSC | US$0,009484 | 4,52% | -24,95% | - | US$499,17 | - |
| 4183 |  Naruto BSC NARUTO2 | US$0,02219 | -3,97% | -6,86% | - | US$535,56 | - |
| 4184 |  ANTcoin ANT | US$0,0001131 | -2,13% | -3,91% | - | US$476,04 | - |
| 4185 |  Torex TOR | US$0,1686 | 9,62% | 22,52% | - | US$488,20 | - |
| 4186 |  Usechain Token USE | US$0,0003471 | -20,96% | -5,15% | - | US$486,29 | - |
| 4187 |  CRYPTOBUCKS CBUCKS | US$0,00001400 | 0,65% | 65,46% | - | US$451,82 | - |
| 4188 |  MintCoin MINT | US$0,0001497 | -11,99% | -47,86% | - | US$476,93 | - |
| 4189 |  Asgard finance THOR | US$0,003406 | -3,59% | -10,46% | - | US$455,49 | - |
| 4190 |  PalletOne PTN | US$0,001053 | -35,17% | -81,27% | - | US$460,10 | - |
| 4191 |  Dark D4RK | US$0,08735 | -22,99% | 37,00% | - | US$453,99 | - |
| 4192 |  Zuplo ZLP | US$0,006252 | -51,09% | -10,84% | - | US$434,07 | - |
| 4193 |  ODE ODE | US$552,32 | -6,79% | 12,49% | - | US$430,81 | - |
| 4194 |  CoralFarm CRL | US$0,1857 | -3,64% | -51,30% | - | US$397,11 | - |
| 4195 |  Beyond Meat tokenized stock FTX BYND | US$105,11 | -4,13% | -13,22% | - | US$386,92 | - |
| 4196 |  VANCI FINANCE VANCII | US$10,27 | -3,58% | -13,61% | - | US$393,32 | - |
| 4197 |  Sombe SBE | US$0,002496 | -26,65% | -12,32% | - | US$401,14 | - |
| 4198 |  BitCherry BCHC | US$0,009510 | 5,47% | -23,53% | - | US$373,28 | - |
| 4199 |  Toshify.finance YFT | US$9,22 | -6,35% | 30,32% | - | US$388,96 | - |
| 4200 |  Electra ECA | US$0,00005243 | 27,92% | 14,38% | - | US$385,89 | - |
Tabel di atas menampilkan halaman 84 dari total 103 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.