Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Apple Network ANK | US$0,00007059 | -66,51% | -19,77% | - | US$1.746,80 | - |
| 4052 |  AmazonasCoin AMZ | US$0,0005470 | -4,26% | -37,37% | - | US$1.685,51 | - |
| 4053 |  ColossusXT COLX | US$0,0006600 | -5,69% | 5,85% | - | US$1.642,13 | - |
| 4054 |  STPAY STP | US$1,80 | -14,29% | -14,19% | - | US$1.718,89 | - |
| 4055 |  Coinlancer CL | US$0,02618 | -22,42% | -19,64% | - | US$1.573,33 | - |
| 4056 |  Libfx LIBFX | US$0,03000 | -25,01% | -40,01% | - | US$1.577,46 | - |
| 4057 |  Mixty Finance MXF | US$4,25 | -8,00% | -16,28% | - | US$1.594,65 | - |
| 4058 |  CoffeeSwap COFE | US$48,86 | 3,15% | -29,71% | - | US$1.595,67 | - |
| 4059 |  Bitbook Gambling BXK | US$0,05341 | -10,31% | -12,25% | - | US$1.769,28 | - |
| 4060 |  Hub - Human Trust Protocol HUB | US$0,003593 | -22,13% | -35,97% | - | US$1.363,59 | - |
| 4061 |  My Crypto Play MCP | US$0,03147 | -2,66% | 5,99% | - | US$1.571,99 | - |
| 4062 |  Midas MIDAS | US$2,73 | -12,62% | -15,27% | - | US$1.600,58 | - |
| 4063 |  Civitas Protocol CVT | US$158,71 | -6,48% | 2,25% | - | US$1.560,11 | - |
| 4064 |  Wrapped Shift WSHIFT | US$0,03768 | -11,64% | -12,97% | - | US$1.555,26 | - |
| 4065 |  Niobio NBR | US$0,3408 | 27,42% | -16,64% | - | US$1.580,70 | - |
| 4066 |  YFWorld YFW | US$22,09 | -0,01% | -5,09% | - | US$1.487,31 | - |
| 4067 |  VOMER VMR | US$0,9890 | 0,00% | 0,00% | - | US$1.480,13 | - |
| 4068 |  Hithotx HITX | US$0,0009065 | 3,78% | 10,53% | - | US$1.466,76 | - |
| 4069 |  DMme DMME | US$0,005990 | -11,97% | -13,10% | - | US$1.536,11 | - |
| 4070 |  Uniform Fiscal Object UFO | US$0,0007061 | -11,04% | -18,64% | - | US$1.511,88 | - |
| 4071 |  FME FME | US$0,001081 | -50,37% | -29,58% | - | US$1.416,60 | - |
| 4072 |  Decurian ECU | US$1.491,72 | -8,34% | 5,81% | - | US$1.491,72 | - |
| 4073 |  Brosispay BSPAY | US$0,0008610 | -32,26% | -78,69% | - | US$1.420,70 | - |
| 4074 |  Crex Token CREX | US$3,34 | -3,33% | -4,56% | - | US$1.084,29 | - |
| 4075 |  Ubique Chain Of Things UCT | US$0,005364 | 18,56% | -16,97% | - | US$1.393,43 | - |
| 4076 |  THECASH TCH | US$0,007945 | -1,20% | -0,72% | - | US$1.339,52 | - |
| 4077 |  Exchange Payment Coin EXP | US$0,003849 | -4,06% | 4,10% | - | US$1.337,57 | - |
| 4078 |  HecoFi HFI | US$0,03740 | -1,33% | -15,50% | - | US$1.336,69 | - |
| 4079 |  Monster Slayer Cash MSC | US$0,06216 | -4,50% | -10,21% | - | US$1.167,31 | - |
| 4080 |  yfBeta YFBETA | US$13,47 | -3,62% | 16,65% | - | US$1.379,65 | - |
| 4081 |  Reflector.Finance RFCTR | US$0,02004 | -3,04% | 14,81% | - | US$1.364,49 | - |
| 4082 |  Mega Lottery Services Global MLR | US$0,02047 | -11,99% | -83,81% | - | US$1.389,86 | - |
| 4083 |  YFS.FINANCE YFS | US$54,95 | -4,54% | -13,84% | - | US$1.350,43 | - |
| 4084 |  YieldPanda Finance yPANDA | US$0,003404 | -5,48% | -26,28% | - | US$1.324,18 | - |
| 4085 |  SwapShip SWSH | US$13,08 | -8,67% | 7,93% | - | US$1.327,50 | - |
| 4086 |  RIFT Token RIFT | US$49,72 | -8,34% | 8,58% | - | US$1.339,17 | - |
| 4087 |  Codex CDEX | US$0,0001421 | 46,33% | 4,76% | - | US$1.309,91 | - |
| 4088 |  Minter HUB HUB | US$169,75 | 4,25% | -15,36% | - | US$1.232,98 | - |
| 4089 |  Mandi Token MANDI | US$0,004000 | 73,90% | 24,98% | - | US$1.259,56 | - |
| 4090 |  IDOHunt app IDO | US$0,007470 | -3,75% | -36,00% | - | US$1.234,01 | - |
| 4091 |  INLOCK ILK | US$0,01034 | -13,16% | 12,54% | - | US$1.277,85 | - |
| 4092 |  PrimeFinance PFI | US$2,72 | -7,95% | 8,67% | - | US$1.267,42 | - |
| 4093 |  PocketNode NODE | US$0,00002844 | -4,32% | 32,13% | - | US$1.170,31 | - |
| 4094 |  Historia HTA | US$0,002995 | -33,99% | -42,07% | - | US$1.249,46 | - |
| 4095 |  Freedom Reserve FR | US$0,006076 | -2,72% | 12,84% | - | US$1.208,02 | - |
| 4096 |  SatisFinance Token SAT | US$10,49 | -1,83% | -41,24% | - | US$1.004,09 | - |
| 4097 |  CyberFM CYFM | US$0,000007584 | 11,25% | -7,84% | - | US$1.135,72 | - |
| 4098 |  YieldWars WAR | US$0,07229 | 3,88% | 23,94% | - | US$1.183,39 | - |
| 4099 |  The Gemstone GST | US$0,007394 | -7,88% | -25,73% | - | US$1.132,33 | - |
| 4100 |  Netflix tokenized stock FTX NFLX | US$484,89 | -1,91% | -2,49% | - | US$1.102,55 | - |
Tabel di atas menampilkan halaman 82 dari total 103 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.