Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BOSCore BOS | US$0,002096 | 23,17% | -5,86% | - | US$3.688,49 | - |
| 3952 |  Myteamcoin MYC | US$0,0002682 | -17,80% | -55,38% | - | US$3.563,32 | - |
| 3953 |  Xank XANK | US$0,04360 | -0,01% | 11,23% | - | US$3.128,05 | - |
| 3954 |  Binacaps BCAPS | US$0,008551 | -14,34% | 38,73% | - | US$3.169,80 | - |
| 3955 |  Quasarcoin QAC | US$0,01611 | -30,63% | 20,02% | - | US$3.204,09 | - |
| 3956 |  RYI Unity RYIU | US$0,01423 | -7,23% | -36,17% | - | US$3.120,57 | - |
| 3957 |  Bitsonic BSC | US$0,01060 | 19,52% | -10,44% | - | US$3.352,79 | - |
| 3958 |  Degens DEGENS | US$3,13 | -8,49% | 0,32% | - | US$3.165,73 | - |
| 3959 |  CAPITAL X CELL CXC | US$8,80 | -2,23% | -97,89% | - | US$3.079,86 | - |
| 3960 |  LUCY LUCY | US$0,01099 | -14,83% | -24,30% | - | US$3.068,44 | - |
| 3961 |  YFTether YFTE | US$72,60 | -6,53% | -2,76% | - | US$3.071,22 | - |
| 3962 |  FLAMA FMA | US$0,01278 | -25,49% | -37,72% | - | US$3.234,55 | - |
| 3963 |  Crow Finance CROW | US$151,55 | -4,90% | -1,36% | - | US$2.944,25 | - |
| 3964 |  Jur JUR | US$0,04185 | -23,20% | 0,00% | - | US$4.120,88 | - |
| 3965 |  Gric Coin GC | US$0,3056 | -8,25% | 8,58% | - | US$3.055,73 | - |
| 3966 |  LOLTOKEN LOL | US$0,02264 | -7,78% | -31,18% | - | US$3.058,24 | - |
| 3967 |  Zippie ZIPT | US$0,007466 | -1,00% | 51,00% | - | US$2.986,28 | - |
| 3968 |  yBEAR.finance YBEAR | US$0,04691 | -9,36% | -10,99% | - | US$2.918,82 | - |
| 3969 |  MicroStrategy tokenized stock FTX MSTR | US$510,00 | -11,23% | -18,14% | - | US$2.826,36 | - |
| 3970 |  ENTONE ENTONE | US$0,07992 | -1,77% | -21,07% | - | US$2.828,89 | - |
| 3971 |  Mithril Share MIS | US$2,79 | 2,53% | -40,50% | - | US$2.472,65 | - |
| 3972 |  Momentum XMM | US$0,001930 | -9,90% | 2,40% | - | US$2.936,85 | - |
| 3973 |  Tacos TACO | US$0,1699 | -5,62% | 5,04% | - | US$2.927,05 | - |
| 3974 |  Mythic Finance MYTHIC | US$11,26 | -18,52% | -36,21% | - | US$2.814,50 | - |
| 3975 |  Daily DAILY | US$0,8404 | -9,79% | -10,90% | - | US$2.836,81 | - |
| 3976 |  MacaronSwap MCRN | US$6,99 | -2,07% | 1,63% | - | US$2.770,22 | - |
| 3977 |  trees.finance GANJA | US$140,45 | -2,82% | -9,19% | - | US$2.754,92 | - |
| 3978 |  The Smokehouse SMOKE | US$0,01324 | -6,22% | -15,29% | - | US$2.745,52 | - |
| 3979 |  Interop TROP | US$28,21 | -6,66% | -12,40% | - | US$2.775,41 | - |
| 3980 |  Davincij15 Token DJ15 | US$277,79 | -5,54% | 8,17% | - | US$2.772,42 | - |
| 3981 |  Popcorn CORN | US$0,1797 | 4,85% | 26,58% | - | US$2.759,30 | - |
| 3982 |  DigiDinar Token DDRT | US$1,26 | 17,33% | -0,98% | - | US$2.712,89 | - |
| 3983 |  ASSY Index ASSY | US$1,88 | 12,29% | 5,89% | - | US$2.751,28 | - |
| 3984 |  SaturnV Gold SATVG | US$0,02181 | -15,58% | -32,17% | - | US$2.653,32 | - |
| 3985 |  Zoom Protocol ZOM | US$10,18 | -0,20% | -0,41% | - | US$2.535,51 | - |
| 3986 |  qiibee QBX | US$0,009484 | -20,37% | -21,38% | - | US$2.760,39 | - |
| 3987 |  Fridge Token FRIDGE | US$1,31 | -4,04% | -18,79% | - | US$2.652,66 | - |
| 3988 |  WHEAT Token WHEAT | US$12,32 | -6,98% | -5,31% | - | US$2.641,79 | - |
| 3989 |  USDFreeLiquidity USDFL | US$0,8770 | 145,23% | 1,74% | - | US$2.579,97 | - |
| 3990 |  Kimochi Finance KIMOCHI | US$0,04593 | -5,21% | -11,43% | - | US$2.584,15 | - |
| 3991 |  Dexchain DXC | US$0,003650 | -3,95% | 55,30% | - | US$2.531,67 | - |
| 3992 |  Keep3r BSC Network KP3RB | US$2,57 | 2,60% | 38,91% | - | US$2.490,16 | - |
| 3993 |  Polar POLAR | US$4,22 | -8,40% | -14,09% | - | US$2.366,69 | - |
| 3994 |  Ystar YSR | US$0,005170 | -2,28% | -26,99% | - | US$2.462,14 | - |
| 3995 |  Aloha ALOHA | US$0,03749 | -5,48% | -5,75% | - | US$2.561,80 | - |
| 3996 |  Auroracoin AUR | US$0,3494 | -7,35% | -9,88% | - | US$2.457,55 | - |
| 3997 |  VNDC VNDC | US$0,00004092 | -0,99% | -1,70% | - | US$2.397,29 | - |
| 3998 |  Koloop Basic KPC | US$0,002748 | 14,13% | -90,64% | - | US$2.372,96 | - |
| 3999 |  Tsunami finance NAMI | US$155,81 | -87,02% | -4,46% | - | US$2.430,61 | - |
| 4000 |  IOV BlockChain IOV | US$0,0007965 | -16,89% | 804,45% | - | US$2.434,28 | - |
Tabel di atas menampilkan halaman 80 dari total 103 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.