Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  UCROWDME UCM | US$0,008154 | -5,73% | -30,28% | - | US$6.480,45 | - |
| 3852 |  Viking Swap VIKING | US$0,09899 | -2,10% | -46,03% | - | US$6.514,13 | - |
| 3853 |  dForce USDx USDX | US$1,02 | -0,01% | 0,59% | - | - | - |
| 3854 |  StellarPayGlobal XLPG | US$5,35 | -7,01% | 26,61% | - | US$6.719,06 | - |
| 3855 |  MCOBIT MCT | US$0,2386 | -6,41% | -8,53% | - | US$6.355,22 | - |
| 3856 |  Crypto Rewards Studio CRS | US$0,005516 | -1,46% | -30,41% | - | US$6.333,31 | - |
| 3857 |  EsportsPro ESPRO | US$0,06766 | -3,22% | -3,09% | - | US$6.291,34 | - |
| 3858 |  Tamy Token TMT | US$0,06140 | -12,70% | -17,15% | - | US$6.557,14 | - |
| 3859 |  FetaToken FETA | US$0,008649 | 1,04% | -29,19% | - | US$4.543,18 | - |
| 3860 |  Chord Protocol CHORD | US$0,07896 | -6,12% | -30,37% | - | US$6.277,12 | - |
| 3861 |  DIESEL DIESEL | US$0,8407 | -3,72% | 20,52% | - | US$6.177,01 | - |
| 3862 |  Try.Finance TRY | US$28,43 | -2,63% | 31,76% | - | US$6.274,87 | - |
| 3863 |  CyberTime Finance Token CTF | US$12,14 | -17,16% | -33,98% | - | US$5.049,33 | - |
| 3864 |  Tokemon TKMN | US$253,88 | -7,43% | 0,05% | - | US$6.132,28 | - |
| 3865 |  SPACE-iZ SPIZ | US$0,004064 | -14,28% | -66,34% | - | US$6.180,73 | - |
| 3866 |  Farming Bad METH | US$0,01520 | -12,13% | -14,50% | - | US$6.067,13 | - |
| 3867 |  Polkazeck ZCK | US$0,009611 | -33,74% | 54,77% | - | US$5.830,80 | - |
| 3868 |  HebeBlock HEBE | US$0,01173 | 0,47% | -8,98% | - | US$5.753,15 | - |
| 3869 |  ISALCOIN ISAL | US$0,2600 | 4,00% | 3,91% | - | US$4.966,77 | - |
| 3870 |  Digital Fitness DEFIT | US$0,2171 | -7,05% | -14,95% | - | US$5.853,75 | - |
| 3871 |  Ubiner UBIN | US$0,0003885 | 0,09% | -6,99% | - | US$5.593,01 | - |
| 3872 |  Universa UTNP | US$0,004284 | 10,39% | 1,51% | - | US$5.906,77 | - |
| 3873 |  Scholarship Coin SCHO | US$0,01539 | -35,17% | -15,86% | - | US$5.741,90 | - |
| 3874 |  ESR Coin ESRC | US$0,2092 | -6,98% | -38,26% | - | US$5.626,19 | - |
| 3875 |  g9tro Crowdfunding Platform G9TRO | US$0,7960 | 0,71% | -50,42% | - | US$5.776,46 | - |
| 3876 |  PieDAO DEFI Large Cap DEFI+L | US$7,05 | -1,77% | -1,92% | - | US$5.680,16 | - |
| 3877 |  Spore Engineering SPORE | US$1,53 | -0,01% | -44,43% | - | US$5.519,01 | - |
| 3878 |  SaluS SLS | US$26,37 | -20,44% | -25,87% | - | US$5.733,95 | - |
| 3879 |  3X Short BNB Token BNBBEAR | US$0,0000002435 | 28,16% | 13,94% | - | US$4.973,39 | - |
| 3880 |  PUML Better Health PUML | US$0,02778 | -25,70% | 23,03% | - | US$5.438,01 | - |
| 3881 |  AMMYI Coin AMI | US$0,5737 | -8,34% | -34,89% | - | US$5.598,53 | - |
| 3882 |  Metric Exchange METRIC | US$2,34 | -5,11% | -5,98% | - | US$5.290,08 | - |
| 3883 |  Ultra Clear UCR | US$0,03145 | -19,64% | -27,01% | - | US$5.554,90 | - |
| 3884 |  MeconCash MCH | US$0,1015 | 19,31% | -3,88% | - | US$5.332,23 | - |
| 3885 |  Ripple Alpha XLA | US$0,001569 | -47,35% | -47,19% | - | US$5.079,97 | - |
| 3886 |  hodlearn HODL | US$0,002970 | -19,57% | -16,77% | - | US$5.078,02 | - |
| 3887 |  Trendering TRND | US$7,19 | -12,53% | -26,66% | - | US$5.274,87 | - |
| 3888 |  DaftCoin DAFT | US$0,01068 | -7,98% | 10,99% | - | US$5.140,33 | - |
| 3889 |  TUNE TOKEN TUNE | US$0,0008400 | -3,46% | -48,47% | - | US$4.033,20 | - |
| 3890 |  WaterDrop WDP | US$14,84 | -0,01% | -0,08% | - | US$4.968,91 | - |
| 3891 |  Universal Protocol Token UPT | US$0,01847 | -22,46% | 28,61% | - | US$5.253,77 | - |
| 3892 |  McDonalds Coin MCDC | US$0,02714 | -8,87% | -8,34% | - | US$5.124,41 | - |
| 3893 |  The Universal Settlement Coin TUSC | US$0,00006994 | -11,94% | -11,75% | - | US$4.954,03 | - |
| 3894 |  Kauri KAU | US$0,3494 | -3,73% | -9,89% | - | US$4.976,15 | - |
| 3895 |  Unobtanium UNO | US$95,88 | -2,45% | 76,20% | - | US$3.891,59 | - |
| 3896 |  Defi DEFI | US$0,4550 | 49,16% | 3,16% | - | US$4.853,37 | - |
| 3897 |  Samurai SAM | US$19,37 | -9,96% | 21,81% | - | US$4.706,27 | - |
| 3898 |  upBNB UPBNB | US$1,43 | -28,16% | 0,00% | - | US$4.559,14 | - |
| 3899 |  FlourMix FLO | US$0,1024 | -31,64% | -73,32% | - | US$4.702,86 | - |
| 3900 |  RYI Platinum RYIP | US$0,9352 | -2,29% | 2,03% | - | US$4.438,63 | - |
Tabel di atas menampilkan halaman 78 dari total 103 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.