Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Robo Token ROBO | US$0,03997 | -5,53% | 6,64% | - | US$16.229,28 | - |
| 3702 |  Ternio-ERC20 TERN | US$6,24 | -0,46% | 39,05% | - | US$15.753,67 | - |
| 3703 |  BitDEFi BFI | US$10,07 | 1,73% | 6,56% | - | US$15.179,54 | - |
| 3704 |  Guarded Ether GETH | US$3.096,67 | -13,55% | 6,52% | - | US$15.781,69 | - |
| 3705 |  Electronero Pulse ETNXP | US$0,00003661 | 6,29% | -6,66% | - | US$14.255,46 | - |
| 3706 |  E1337 1337 | US$2,56 | -12,79% | -29,37% | - | US$15.736,50 | - |
| 3707 |  SAFE Community Token SAFECOM | US$0,000006449 | -6,75% | -21,35% | - | US$15.055,79 | - |
| 3708 |  Defi Shopping Stake DSS | US$0,01477 | 52,01% | 72,64% | - | US$15.802,76 | - |
| 3709 |  Grom GR | US$0,8501 | -21,07% | -41,92% | - | US$14.743,47 | - |
| 3710 |  ARK Innovation ETF tokenized stock FTX ARKK | US$102,03 | -4,01% | -8,26% | - | US$14.686,13 | - |
| 3711 |  USDL USDL | US$0,9885 | -1,02% | -0,88% | - | US$14.405,20 | - |
| 3712 |  MarsMission Protocol MARSM | US$0,0005980 | -10,97% | -34,07% | - | US$14.702,12 | - |
| 3713 |  KeyFi KEYFI | US$1,50 | -6,73% | -13,68% | - | US$14.027,06 | - |
| 3714 |  Arteon ARTEON | US$0,05009 | -7,18% | -4,01% | - | US$14.806,62 | - |
| 3715 |  TideBit Token TBT | US$0,2103 | 8,76% | 61,32% | - | US$14.108,55 | - |
| 3716 |  Excavo Finance CAVO | US$342,99 | -0,30% | 17,85% | - | US$13.995,39 | - |
| 3717 |  ODEM ODE | US$0,02386 | -5,04% | -86,29% | - | US$14.262,72 | - |
| 3718 |  LifeLine LLT | US$0,01548 | -5,37% | -10,83% | - | US$14.301,58 | - |
| 3719 |  Camp CAMP | US$0,0007015 | -15,06% | -35,24% | - | US$14.102,36 | - |
| 3720 |  IMO IMO | US$0,1702 | -5,42% | -22,45% | - | US$14.127,37 | - |
| 3721 |  Billibilli tokenized stock Bittrex BILI | US$92,66 | -4,54% | -18,32% | - | US$13.925,12 | - |
| 3722 |  Global Digital Content GDC | US$0,004133 | -27,05% | 123,45% | - | US$14.381,57 | - |
| 3723 |  BasenjiDAO BSJ | US$0,01226 | -0,59% | 30,81% | - | US$14.027,87 | - |
| 3724 |  Bali Coin BALI | US$0,02546 | -4,50% | -9,56% | - | US$14.266,14 | - |
| 3725 |  PhoenixDefi.Finance PNIX | US$0,03352 | -1,20% | 13,57% | - | US$13.422,26 | - |
| 3726 |  Shrimp Capital SHRMP | US$0,007368 | -5,44% | -25,98% | - | US$13.646,79 | - |
| 3727 |  PeerEx PERX | US$0,006606 | -12,34% | -26,67% | - | US$13.521,55 | - |
| 3728 |  Octree OCT | US$605,55 | 1,47% | 13,47% | - | US$13.617,21 | - |
| 3729 |  Passive Income PSI | US$380,57 | -8,16% | -8,97% | - | US$13.846,66 | - |
| 3730 |  YFOX FINANCE YFOX | US$25,70 | -6,55% | 4,38% | - | US$13.677,59 | - |
| 3731 |  SoPay SOP | US$0,00009616 | -24,23% | -19,78% | - | US$13.304,85 | - |
| 3732 |  Blizzard.money xBLZD | US$9,16 | -1,80% | -28,33% | - | US$13.422,39 | - |
| 3733 |  Finminity FMT | US$1,36 | -5,93% | -17,10% | - | US$13.636,47 | - |
| 3734 |  SportX SX | US$0,8649 | -6,40% | 4,36% | - | US$13.611,18 | - |
| 3735 |  NoLimitCoin NLC2 | US$0,009970 | -10,67% | 2,77% | - | US$13.859,59 | - |
| 3736 |  Jackpot 777 | US$0,1288 | -14,31% | -12,43% | - | US$12.832,87 | - |
| 3737 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$106,12 | 5,46% | -20,02% | - | US$10.415,95 | - |
| 3738 |  FlashX Ultra FSXU | US$0,003660 | 1,40% | -39,05% | - | US$12.463,57 | - |
| 3739 |  Vinci VINCI | US$7,38 | -11,87% | -13,13% | - | US$13.453,21 | - |
| 3740 |  MORK MORK | US$2,60 | -20,42% | -5,97% | - | US$13.158,16 | - |
| 3741 |  Toshimon TOSHI | US$59,99 | -5,32% | 7,82% | - | US$12.943,66 | - |
| 3742 |  Freight Trust & Clearing Network EDI | US$0,001847 | -0,65% | -29,02% | - | US$12.481,04 | - |
| 3743 |  Charitas CHAR | US$0,001925 | -9,89% | -38,98% | - | US$12.846,03 | - |
| 3744 |  Brainaut Defi BRN | US$0,01021 | 4,67% | -16,46% | - | US$12.665,72 | - |
| 3745 |  VersoView VVT | US$0,2156 | -7,09% | -6,22% | - | US$12.834,81 | - |
| 3746 |  Chicken KFC | US$6,59 | -6,18% | 15,83% | - | US$11.744,02 | - |
| 3747 |  Vectorspace AI VXV | US$1,62 | -1,89% | -14,46% | - | US$12.500,29 | - |
| 3748 |  Deflect DEFLCT | US$6,36 | -6,24% | -2,61% | - | US$12.719,61 | - |
| 3749 |  Trade.win TWI | US$0,1970 | 1,64% | 2,48% | - | US$12.984,96 | - |
| 3750 |  Gorilla-Fi GFI | US$0,005960 | -27,27% | -63,91% | - | US$12.661,14 | - |
Tabel di atas menampilkan halaman 75 dari total 103 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.