Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WhaleRoom WHL | US$7,78 | -10,22% | 9,47% | - | US$44.768,98 | - |
| 3502 |  Dfinance XFI | US$0,07052 | -30,62% | -24,56% | - | US$44.584,98 | - |
| 3503 |  Niubi Swap NIU | US$0,06876 | -10,55% | -45,63% | - | US$42.850,37 | - |
| 3504 |  DeFi Wizard DWZ | US$2,67 | -15,52% | -24,14% | - | US$44.302,01 | - |
| 3505 |  One Share ONS | US$10,88 | -26,46% | -15,15% | - | US$41.647,12 | - |
| 3506 |  Dopple Finance DOP | US$3,46 | 27,84% | 490,98% | - | US$42.806,54 | - |
| 3507 |  Torpedo TORPEDO | US$0,000000002136 | 5,31% | -12,20% | - | US$43.113,48 | - |
| 3508 |  BitTube TUBE | US$0,01726 | -14,26% | -12,97% | - | US$43.250,93 | - |
| 3509 |  Rivex RVX | US$0,06925 | -1,68% | -22,32% | - | US$41.318,36 | - |
| 3510 |  KelVPN KEL | US$0,1069 | -5,51% | -66,33% | - | US$42.719,16 | - |
| 3511 |  LinkToken LTK | US$0,01980 | -0,01% | 1,52% | - | US$40.853,77 | - |
| 3512 |  Xriba XRA | US$0,02214 | 0,35% | -20,37% | - | US$40.359,69 | - |
| 3513 |  JD Coin JDC | US$0,1725 | 21,34% | 2,91% | - | US$42.121,65 | - |
| 3514 |  Minds MINDS | US$2,28 | -6,90% | 1,08% | - | US$41.912,69 | - |
| 3515 |  TheOvOrideA OVOA | US$1.180,16 | -21,68% | -0,62% | - | US$40.594,45 | - |
| 3516 |  REALPAY RAP | US$0,4483 | -12,01% | 8,05% | - | US$41.343,58 | - |
| 3517 |  Bolt Dollar BTD | US$0,3485 | -0,41% | -13,56% | - | US$38.676,08 | - |
| 3518 |  Carillonium finance CAROM | US$0,000000003456 | -3,94% | 6,02% | - | US$39.027,10 | - |
| 3519 |  MustangToken MUST | US$0,000000008164 | -4,79% | 5,98% | - | US$38.549,39 | - |
| 3520 |  Dungeonswap DND | US$1,04 | -13,06% | -36,58% | - | US$37.867,96 | - |
| 3521 |  Orfano ORFANO | US$0,00000007000 | 0,01% | 0,00% | - | US$37.998,21 | - |
| 3522 |  indaHash IDH | US$0,009829 | 29,83% | 33,50% | - | US$40.227,74 | - |
| 3523 |  Coffee Token CFT | US$0,1248 | -4,86% | -6,37% | - | US$38.547,13 | - |
| 3524 |  Morpher MPH | US$0,04186 | -15,62% | -1,56% | - | US$38.049,91 | - |
| 3525 |  Community Business Token CBT | US$0,000003583 | -16,66% | -16,80% | - | US$39.232,65 | - |
| 3526 |  Apple tokenized stock FTX AAPL | US$122,91 | -2,14% | -4,15% | - | US$36.805,80 | - |
| 3527 |  DSYS DSYS | US$0,001635 | 2,82% | 17,61% | - | US$37.233,42 | - |
| 3528 |  Daxhund DXH | US$0,003486 | -24,53% | -9,41% | - | US$38.691,47 | - |
| 3529 |  Eight Hours EHRT | US$0,0003833 | -21,01% | -33,53% | - | US$37.714,45 | - |
| 3530 |  EOX EOX | US$0,007900 | 88,08% | 2,58% | - | US$37.177,76 | - |
| 3531 |  TopBidder BID | US$1,42 | -9,58% | 0,73% | - | US$38.529,68 | - |
| 3532 |  Wrapped Celo WCELO | US$5,84 | -7,48% | 3,15% | - | US$38.404,22 | - |
| 3533 |  Ludena Protocol LDN | US$1,07 | -4,79% | -14,25% | - | US$37.524,99 | - |
| 3534 |  Widercoin WDR | US$0,03520 | 9,83% | 0,00% | - | US$37.169,00 | - |
| 3535 |  N3RD Finance N3RDz | US$204,66 | -7,17% | 5,55% | - | US$38.376,73 | - |
| 3536 |  Anime Token ANI | US$0,06186 | -32,60% | 4,17% | - | US$37.128,80 | - |
| 3537 |  GolderGames GLDR | US$0,02063 | -9,60% | -9,80% | - | US$38.022,69 | - |
| 3538 |  BitDNS DNS | US$0,2437 | -8,45% | -17,92% | - | US$36.144,77 | - |
| 3539 |  Web Coin Pay WEC | US$1,63 | -3,06% | -6,02% | - | US$35.983,08 | - |
| 3540 |  Uhive HVE2 | US$0,002484 | -12,90% | -31,21% | - | US$37.436,18 | - |
| 3541 |  D Community DILI | US$0,0008633 | -15,24% | 27,95% | - | US$34.973,98 | - |
| 3542 |  3X Long Dragon Index Token DRGNBULL | US$1.121,50 | -52,54% | -53,23% | - | US$29.296,79 | - |
| 3543 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002670 | -18,07% | -29,63% | - | US$35.327,51 | - |
| 3544 |  FOCV FOCV | US$0,008751 | -6,84% | -6,85% | - | US$36.771,03 | - |
| 3545 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000002820 | 74,07% | -60,83% | - | US$31.884,40 | - |
| 3546 |  Rowan Token RWN | US$0,01781 | -6,36% | -15,54% | - | US$35.251,53 | - |
| 3547 |  Alchemist DeFi Aurum AURUM | US$146,17 | 0,00% | 0,00% | - | US$34.574,81 | - |
| 3548 |  Absorber Protocol ABS | US$4,84 | -4,69% | -71,22% | - | US$33.893,46 | - |
| 3549 |  LifetionCoin LTP | US$0,04990 | 8,94% | -1,59% | - | US$34.589,04 | - |
| 3550 |  BUILD Finance BUILD | US$34,80 | -13,85% | -9,32% | - | US$35.433,21 | - |
Tabel di atas menampilkan halaman 71 dari total 103 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.