Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Blue Baikal BBC | US$0,0003911 | -10,18% | -25,59% | - | US$50.583,53 | - |
| 3452 |  B21 Invest B21 | US$0,3317 | -12,38% | 6,67% | - | US$52.902,35 | - |
| 3453 |  Order of the Black Rose OBR | US$167,80 | -0,02% | -20,71% | - | US$54.963,82 | - |
| 3454 |  UNILAYERX LAYERX | US$369,02 | -12,23% | 0,95% | - | US$54.369,61 | - |
| 3455 |  Filenet FN | US$0,01356 | -26,65% | -35,54% | - | US$46.834,03 | - |
| 3456 |  Agoras Tokens AGRS | US$1,21 | -2,94% | -2,08% | - | US$40.651,02 | - |
| 3457 |  GYSR GYSR | US$0,9416 | -10,76% | -3,05% | - | US$54.075,69 | - |
| 3458 |  Apple Finance APLP | US$0,1510 | -17,78% | -41,92% | - | US$51.765,79 | - |
| 3459 |  The Lab Finance LABO | US$0,4380 | -7,57% | 0,00% | - | US$54.314,26 | - |
| 3460 |  Stronghold Token SHX | US$0,01822 | -3,66% | 423,27% | - | US$56.300,60 | - |
| 3461 |  CPUcoin CPU | US$0,06000 | 7,13% | -1,65% | - | US$51.698,22 | - |
| 3462 |  Carrot CRT | US$0,3140 | -16,57% | -9,29% | - | US$50.468,03 | - |
| 3463 |  Delta DELTA | US$5,29 | -6,13% | 5,69% | - | US$53.491,16 | - |
| 3464 |  JSB FOUNDATION JSB | US$0,6080 | 16,13% | 53,92% | - | US$51.638,43 | - |
| 3465 |  AI Network AIN | US$0,2074 | -6,24% | 7,18% | - | US$46.512,92 | - |
| 3466 |  Alchemy ACOIN | US$0,9424 | -9,26% | -6,08% | - | US$51.123,46 | - |
| 3467 |  Blockmason Link BLINK | US$0,0006645 | 47,69% | 14,69% | - | US$50.427,45 | - |
| 3468 |  GOGO.finance GOGO | US$46,96 | -8,07% | -29,59% | - | US$53.459,30 | - |
| 3469 |  Social Rocket ROCKS | US$1,61 | -11,26% | 0,73% | - | US$51.628,83 | - |
| 3470 |  Swampy SWAMP | US$60,89 | 3,77% | -28,29% | - | US$49.122,51 | - |
| 3471 |  Polkatrain POLT | US$0,8386 | -15,33% | -13,63% | - | US$57.016,85 | - |
| 3472 |  IZE IZE | US$0,04240 | 2,52% | 2,81% | - | US$49.342,67 | - |
| 3473 |  CAT.trade Protocol CATX | US$0,2257 | -8,25% | 8,52% | - | US$52.094,58 | - |
| 3474 |  Lottery Token LOT | US$1,29 | -29,41% | -57,57% | - | US$50.222,03 | - |
| 3475 |  Level01 LVX | US$0,02695 | 15,21% | 28,31% | - | US$48.884,90 | - |
| 3476 |  DeltaHub Community DHC | US$2,23 | 7,13% | -16,07% | - | US$51.378,61 | - |
| 3477 |  3X Long Midcap Index Token MIDBULL | US$9.915,00 | -41,21% | -59,38% | - | US$46.094,33 | - |
| 3478 |  Mixsome SOME | US$0,1225 | -26,47% | -36,41% | - | US$50.061,92 | - |
| 3479 |  One Get Coin OGC | US$2,89 | -11,70% | -9,16% | - | US$49.322,70 | - |
| 3480 |  Ramifi Protocol RAM | US$0,3227 | -10,62% | -19,11% | - | US$46.973,93 | - |
| 3481 |  Farm Space SPACE | US$0,09710 | -4,68% | -3,50% | - | US$48.196,76 | - |
| 3482 |  BTA Protocol BTAP | US$0,02489 | -23,90% | -10,95% | - | US$48.836,11 | - |
| 3483 |  Gbrick GBX | US$0,006003 | -4,02% | 20,32% | - | US$46.757,53 | - |
| 3484 |  Secret (ERC20) WSCRT | US$2,91 | -11,86% | -19,05% | - | US$48.813,79 | - |
| 3485 |  3X Short TRX Token TRXBEAR | US$0,000004110 | -2,88% | 15,19% | - | US$47.339,94 | - |
| 3486 |  3X Short Cosmos Token ATOMBEAR | US$0,00006556 | 26,91% | -26,65% | - | US$41.361,59 | - |
| 3487 |  TokenAsset NTB | US$0,2063 | -10,34% | -12,74% | - | US$47.069,45 | - |
| 3488 |  AICON AICO | US$0,03266 | -20,53% | -26,50% | - | US$45.981,00 | - |
| 3489 |  HRDCOIN HRD | US$0,007842 | -9,73% | -7,93% | - | US$45.716,50 | - |
| 3490 |  Tigerfinance TIGER | US$0,1852 | -20,42% | 39,12% | - | US$46.225,71 | - |
| 3491 |  Grace Period Token GPT | US$1.454,60 | -4,78% | -17,16% | - | US$45.198,81 | - |
| 3492 |  BlackBerry tokenized stock FTX BB | US$7,95 | -2,75% | -2,45% | - | US$45.463,92 | - |
| 3493 |  MM Token MM | US$11,07 | -0,77% | 5,10% | - | US$44.692,44 | - |
| 3494 |  Spockchain Network SPOK | US$0,006363 | 1,17% | 1,47% | - | US$43.548,28 | - |
| 3495 |  1x Long Bitcoin Implied Volatility Token BVOL | US$797,81 | 14,23% | 12,73% | - | US$37.428,46 | - |
| 3496 |  WHITEX WHX | US$0,007459 | 19,32% | 1,00% | - | US$46.605,93 | - |
| 3497 |  PlayAndLike PAL | US$0,00001637 | 21,48% | 21,31% | - | US$45.874,27 | - |
| 3498 |  Moon Stop MOON STOP | US$0,02268 | -2,20% | 1,50% | - | US$44.742,56 | - |
| 3499 |  Metawhale Gold MWG | US$2,80 | -7,84% | 74,34% | - | US$45.518,53 | - |
| 3500 |  Mantis MNTIS | US$0,6520 | -11,81% | -11,63% | - | US$46.237,17 | - |
Tabel di atas menampilkan halaman 70 dari total 103 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.