Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  eSwapping ESWAP | US$1,76 | -10,25% | -36,93% | - | US$34.697,85 | - |
| 3552 |  HappinessToken HPS | US$3,93 | -3,16% | -25,38% | - | US$34.981,17 | - |
| 3553 |  Solomon Defi SLM | US$0,1309 | -11,64% | -41,01% | - | US$35.260,11 | - |
| 3554 |  3X Short Sushi Token SUSHIBEAR | US$0,000004020 | -7,80% | -48,06% | - | US$31.437,32 | - |
| 3555 |  Gains Farm GFARM2 | US$144,76 | -17,29% | -27,79% | - | US$35.105,16 | - |
| 3556 |  GSENetwork GSE | US$0,00007214 | -13,72% | 2,48% | - | US$33.438,71 | - |
| 3557 |  UnitedCrowd UCT | US$0,2016 | -18,57% | -28,97% | - | US$34.759,25 | - |
| 3558 |  Counterparty XCP | US$2,66 | -3,23% | -28,57% | - | US$34.887,56 | - |
| 3559 |  WorldCoin WDC | US$0,1199 | 21,10% | 8,10% | - | US$33.159,43 | - |
| 3560 |  Crudeoil Finance OIL | US$10,51 | -2,16% | 42,16% | - | US$33.721,11 | - |
| 3561 |  CORN CORN | US$13,17 | -4,95% | -8,38% | - | US$32.206,02 | - |
| 3562 |  Equilibria XEQ | US$0,1567 | -26,50% | -61,46% | - | US$32.748,41 | - |
| 3563 |  gAsp GASP | US$0,5338 | -20,82% | -27,91% | - | US$32.341,91 | - |
| 3564 |  UniWorld UNW | US$0,03393 | 14,91% | 23,41% | - | US$32.160,53 | - |
| 3565 |  Honey HNY | US$931,28 | 2,67% | -4,83% | - | US$33.321,39 | - |
| 3566 |  Hubii Network HBT | US$2,68 | -24,51% | -0,05% | - | US$33.644,45 | - |
| 3567 |  Quantfury Token QTF | US$21,63 | 33,57% | 18,00% | - | US$31.269,88 | - |
| 3568 |  Nydronia NIA | US$0,0008706 | 5,15% | -32,02% | - | US$31.223,92 | - |
| 3569 |  Sage Finance SAFT | US$0,03321 | 5,08% | -53,11% | - | US$31.478,16 | - |
| 3570 |  HashBridge Oracle HBO | US$0,1637 | 14,31% | -7,53% | - | US$31.242,34 | - |
| 3571 |  Libonomy LBY | US$1,93 | 18,70% | 6,61% | - | US$31.062,81 | - |
| 3572 |  SUP8EME SUP8EME | US$4,19 | -9,73% | -20,60% | - | US$32.334,15 | - |
| 3573 |  Globalvillage Ecosystem GVE | US$0,0002150 | -3,00% | -2,00% | - | US$32.869,85 | - |
| 3574 |  Divert Finance DEVE | US$150,14 | 0,01% | -25,98% | - | US$30.944,95 | - |
| 3575 |  UltrAlpha UAT | US$0,05988 | 3,99% | 0,40% | - | US$31.001,53 | - |
| 3576 |  SafeComet SAFECOMET | US$0,00000002224 | -8,53% | -11,43% | - | US$31.909,14 | - |
| 3577 |  xMARK XMARK | US$5,21 | -2,08% | -16,74% | - | US$30.475,45 | - |
| 3578 |  Inverse Bitcoin Volatility Token IBVOL | US$5.748,47 | -14,12% | -15,20% | - | US$30.559,87 | - |
| 3579 |  Wrapped LEO WLEO | US$0,5803 | -10,72% | -9,80% | - | US$31.836,11 | - |
| 3580 |  Future1coin F1C | US$0,0006120 | 4,76% | -8,62% | - | US$32.063,49 | - |
| 3581 |  Utopia Genesis Foundation UOP | US$0,3899 | 0,49% | -11,75% | - | US$30.425,58 | - |
| 3582 |  1irstGold 1GOLD | US$60,02 | 0,03% | 1,96% | - | US$30.871,60 | - |
| 3583 |  Trade Butler Bot TBB | US$613,91 | -2,46% | 5,30% | - | US$31.167,03 | - |
| 3584 |  Relevant REL | US$2,27 | -11,05% | -15,62% | - | US$31.915,52 | - |
| 3585 |  Fatfi Protocol FAT | US$0,01619 | -7,99% | -1,36% | - | US$30.422,27 | - |
| 3586 |  Multicoin MTCN | US$0,07438 | -0,04% | 170,32% | - | US$29.550,44 | - |
| 3587 |  Nadeshiko NDSK | US$0,007380 | -20,82% | 0,00% | - | US$30.346,88 | - |
| 3588 |  MiniSwap MINI | US$0,05364 | -12,83% | -16,15% | - | US$27.162,15 | - |
| 3589 |  Khipu Token KIP | US$0,001074 | 5,39% | 29,88% | - | US$28.519,87 | - |
| 3590 |  Definitex DFX | US$1,61 | 18,34% | 31,42% | - | US$29.887,98 | - |
| 3591 |  Ape Tools NANA | US$0,01009 | -10,71% | -12,87% | - | US$29.208,82 | - |
| 3592 |  NewsToken NEWOS | US$0,0006236 | -7,50% | 46,91% | - | US$29.757,56 | - |
| 3593 |  Extend Finance EXF | US$0,002022 | 5,14% | 0,00% | - | US$28.780,27 | - |
| 3594 |  MoMo KEY KEY | US$65,39 | -5,52% | -41,66% | - | US$28.663,29 | - |
| 3595 |  CryptoBlades SKILL | US$5,08 | 0,92% | 0,00% | - | US$28.589,00 | - |
| 3596 |  GOD KIMCHI gKIMCHI | US$0,0008167 | 7,34% | 151,34% | - | US$29.110,61 | - |
| 3597 |  Hugo Finance HUGO | US$0,002329 | -6,10% | -20,43% | - | US$28.375,32 | - |
| 3598 |  PayProtocol PCI | US$1,59 | 4,40% | -7,11% | - | US$27.764,65 | - |
| 3599 |  DisCas Vision DISC | US$11,89 | 1,71% | -28,04% | - | US$28.335,48 | - |
| 3600 |  Silverway SLV | US$0,0004878 | -12,55% | 55,92% | - | US$29.586,47 | - |
Tabel di atas menampilkan halaman 72 dari total 103 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.