Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.150,53 | -13,32% | -14,41% | US$919.527.847.950 | US$75.215.403.907 | 18.708.400 BTC |
| 2 |  Ethereum ETH | US$3.785,85 | -9,18% | 7,47% | US$438.585.075.674 | US$69.023.382.175 | 115.848.551 ETH |
| 3 |  Binance Coin BNB | US$588,19 | -12,52% | -9,74% | US$90.246.958.221 | US$4.311.561.442 | 153.432.897 BNB |
| 4 |  Tether USDT | US$1,0000 | 0,00% | 0,01% | US$57.285.613.367 | US$179.881.127.372 | 57.286.025.145 USDT |
| 5 |  Cardano ADA | US$1,55 | -11,98% | 5,24% | US$49.608.527.761 | US$5.338.469.591 | 31.948.309.441 ADA |
| 6 |  Dogecoin DOGE | US$0,3854 | -22,18% | -41,40% | US$49.932.901.319 | US$8.621.337.859 | 129.569.301.219 DOGE |
| 7 |  XRP XRP | US$1,25 | -15,55% | -22,71% | US$43.810.403.721 | US$9.272.699.846 | 35.108.326.973 XRP |
| 8 |  Polkadot DOT | US$34,03 | -11,93% | -15,96% | US$31.900.616.639 | US$3.698.746.095 | 937.387.943 DOT |
| 9 |  Internet Computer ICP | US$255,49 | -29,96% | 0,00% | US$31.616.664.577 | US$1.029.335.147 | 123.747.068 ICP |
| 10 |  Bitcoin Cash BCH | US$1.209,81 | -21,56% | -16,85% | US$22.666.170.171 | US$8.940.812.629 | 18.735.363 BCH |
| 11 |  Litecoin LTC | US$303,08 | -19,69% | -14,87% | US$20.231.645.868 | US$8.782.996.412 | 66.752.415 LTC |
| 12 |  Uniswap UNI | US$36,04 | -6,37% | -15,20% | US$20.165.651.659 | US$1.851.746.863 | 559.565.285 UNI |
| 13 |  Chainlink LINK | US$41,03 | -15,84% | -16,99% | US$17.439.718.886 | US$2.464.290.551 | 425.009.554 LINK |
| 14 |  USD Coin USDC | US$1,00 | -0,01% | 0,00% | US$14.381.550.570 | US$3.183.988.042 | 14.380.157.844 USDC |
| 15 |  Stellar XLM | US$0,5887 | -19,36% | -2,44% | US$13.599.051.090 | US$2.788.838.782 | 23.099.956.884 XLM |
| 16 |  Solana SOL | US$42,46 | -4,76% | -5,49% | US$11.575.451.927 | US$1.151.668.076 | 272.637.428 SOL |
| 17 |  VeChain VET | US$0,1646 | -22,68% | -20,62% | US$10.583.910.310 | US$2.009.703.771 | 64.315.576.989 VET |
| 18 |  EOS EOS | US$10,28 | -28,41% | 17,08% | US$9.804.576.830 | US$13.854.199.527 | 953.325.829 EOS |
| 19 |  Ethereum Classic ETC | US$82,76 | -25,54% | -12,21% | US$9.625.991.404 | US$9.277.358.255 | 116.313.299 ETC |
| 20 |  THETA THETA | US$9,04 | -16,67% | -17,74% | US$9.040.000.720 | US$486.499.199 | 1.000.000.000 THETA |
| 21 |  Wrapped Bitcoin WBTC | US$49.433,48 | -13,33% | -14,12% | US$8.629.344.901 | US$448.273.475 | 174.565 WBTC |
| 22 |  Binance USD BUSD | US$1,0000 | 0,01% | 0,01% | US$7.798.474.800 | US$9.441.833.345 | 7.798.823.536 BUSD |
| 23 |  TRON TRX | US$0,1187 | -14,50% | -18,90% | US$8.505.943.544 | US$4.360.921.578 | 71.659.657.369 TRX |
| 24 |  Filecoin FIL | US$126,86 | -11,36% | -16,71% | US$8.957.690.957 | US$1.247.505.379 | 70.610.613 FIL |
| 25 |  Monero XMR | US$392,38 | -13,48% | -5,95% | US$7.026.798.630 | US$640.553.003 | 17.908.012 XMR |
| 26 |  Neo NEO | US$93,04 | -19,41% | -19,38% | US$6.562.846.366 | US$1.608.898.991 | 70.538.831 NEO |
| 27 |  SHIBA INU SHIB | US$0,00001775 | -42,03% | 937,03% | US$7.007.387.314 | US$7.320.441.816 | 394.796.000.000.000 SHIB |
| 28 |  Aave AAVE | US$490,58 | 7,31% | 2,20% | US$6.251.969.445 | US$2.700.355.689 | 12.744.062 AAVE |
| 29 |  Huobi Token HT | US$34,65 | 2,71% | 37,33% | US$6.212.219.169 | US$2.734.160.685 | 179.285.916 HT |
| 30 |  Bitcoin SV BSV | US$299,55 | -23,65% | -29,25% | US$5.610.951.577 | US$2.385.424.877 | 18.730.983 BSV |
| 31 |  Terra LUNA | US$14,48 | -11,26% | -14,94% | US$5.561.087.974 | US$685.160.029 | 384.181.077 LUNA |
| 32 |  Polygon MATIC | US$1,02 | -4,70% | 25,64% | US$5.287.039.731 | US$2.497.330.382 | 5.188.388.130 MATIC |
| 33 |  FTX Token FTT | US$56,13 | -8,41% | -4,05% | US$5.295.549.930 | US$217.331.486 | 94.346.958 FTT |
| 34 |  Klaytn KLAY | US$2,07 | -7,99% | -13,96% | US$5.109.692.737 | US$87.094.611 | 2.463.288.064 KLAY |
| 35 |  Tezos XTZ | US$5,87 | -17,27% | -11,08% | US$4.881.024.879 | US$635.615.505 | 831.389.786 XTZ |
| 36 |  Dai DAI | US$0,9998 | -0,08% | -0,09% | US$4.808.629.128 | US$784.453.087 | 4.809.510.154 DAI |
| 37 |  IOTA MIOTA | US$1,75 | -17,26% | -13,75% | US$4.864.323.052 | US$174.148.551 | 2.779.530.283 MIOTA |
| 38 |  Cosmos ATOM | US$22,68 | -15,71% | -8,42% | US$4.779.824.186 | US$802.785.055 | 210.767.263 ATOM |
| 39 |  Maker MKR | US$4.870,02 | -9,46% | -10,01% | US$4.844.575.430 | US$836.031.974 | 994.775 MKR |
| 40 |  PancakeSwap CAKE | US$29,39 | -20,18% | -24,72% | US$4.845.595.774 | US$528.892.331 | 164.900.129 CAKE |
| 41 |  Avalanche AVAX | US$32,02 | -13,06% | -9,21% | US$4.126.628.174 | US$635.368.557 | 128.891.697 AVAX |
| 42 |  THORChain RUNE | US$17,78 | -1,03% | -2,99% | US$4.266.456.939 | US$265.403.184 | 239.904.355 RUNE |
| 43 |  Kusama KSM | US$447,94 | 1,80% | 4,70% | US$3.794.090.892 | US$721.338.145 | 8.470.098 KSM |
| 44 |  Algorand ALGO | US$1,25 | -15,26% | -13,26% | US$3.793.889.928 | US$321.798.109 | 3.032.501.173 ALGO |
| 45 |  UNUS SED LEO LEO | US$3,89 | 3,50% | 32,09% | US$3.711.375.928 | US$7.187.900 | 953.954.130 LEO |
| 46 |  Crypto.com Coin CRO | US$0,1541 | -11,26% | -16,41% | US$3.893.979.992 | US$117.738.811 | 25.263.013.692 CRO |
| 47 |  Compound COMP | US$727,73 | -14,83% | -7,45% | US$3.693.695.592 | US$489.902.622 | 5.075.624 COMP |
| 48 |  BitTorrent BTT | US$0,005567 | -18,73% | -22,97% | US$3.674.276.622 | US$977.499.915 | 659.952.625.000 BTT |
| 49 |  Dash DASH | US$354,18 | -16,99% | -10,48% | US$3.587.066.994 | US$1.642.234.881 | 10.127.701 DASH |
| 50 |  Waves WAVES | US$31,04 | -6,77% | -13,56% | US$3.261.506.488 | US$535.565.921 | 105.086.074 WAVES |
Tabel di atas menampilkan halaman 1 dari total 103 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.