Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SuperFarm SUPER | US$1,65 | -18,72% | -34,43% | US$168.002.340 | US$13.890.378 | 101.909.750 SUPER |
| 302 |  Perpetual Protocol PERP | US$7,57 | -1,32% | -16,14% | US$165.035.971 | US$9.300.803 | 21.795.505 PERP |
| 303 |  RAMP RAMP | US$0,4537 | -18,68% | -29,93% | US$165.346.401 | US$17.089.930 | 364.441.684 RAMP |
| 304 |  TROY TROY | US$0,01685 | -17,94% | -23,94% | US$163.978.888 | US$9.665.551 | 9.729.108.333 TROY |
| 305 |  MonaCoin MONA | US$2,46 | -18,19% | -19,82% | US$161.418.710 | US$16.815.047 | 65.729.675 MONA |
| 306 |  Tellor TRB | US$98,68 | -19,06% | -18,58% | US$161.547.359 | US$192.847.166 | 1.637.165 TRB |
| 307 |  Pancake Bunny BUNNY | US$305,43 | -4,12% | -14,05% | US$155.840.874 | US$8.600.976 | 510.232 BUNNY |
| 308 |  QuarkChain QKC | US$0,02560 | -16,80% | -18,52% | US$163.823.055 | US$6.253.363 | 6.399.906.497 QKC |
| 309 |  Everipedia IQ | US$0,01656 | -17,00% | -24,86% | US$163.319.393 | US$4.741.808 | 9.861.425.951 IQ |
| 310 |  DerivaDAO DDX | US$5,88 | -0,78% | 14,17% | US$153.462.269 | US$160.368 | 26.094.664 DDX |
| 311 |  SONM SNM | US$0,4652 | -20,13% | -39,54% | US$167.294.004 | US$1.503.376 | 359.600.000 SNM |
| 312 |  Doctors Coin DRS | US$0,6995 | -12,88% | -9,36% | US$160.699.584 | US$3.756.879 | 229.741.603 DRS |
| 313 |  DIA DIA | US$3,74 | -15,13% | -26,27% | US$155.013.771 | US$69.577.037 | 41.430.434 DIA |
| 314 |  Kadena KDA | US$1,26 | -7,57% | 13,39% | US$151.111.936 | US$2.853.882 | 119.683.082 KDA |
| 315 |  LUKSO LYXe | US$10,43 | -7,02% | -10,39% | US$155.836.359 | US$2.725.284 | 14.945.916 LYXe |
| 316 |  district0x DNT | US$0,2609 | -12,99% | -16,65% | US$156.518.562 | US$20.276.793 | 600.000.000 DNT |
| 317 |  Venus ETH vETH | US$76,97 | -8,33% | 8,54% | US$156.559.177 | - | 2.033.994 vETH |
| 318 |  Mask Network MASK | US$12,00 | -7,67% | -12,96% | US$153.930.135 | US$24.467.407 | 12.826.666 MASK |
| 319 |  IRISnet IRIS | US$0,1575 | -6,01% | -19,87% | US$157.664.981 | US$119.563.072 | 1.000.758.654 IRIS |
| 320 |  Elitium EUM | US$5,15 | -6,00% | -1,61% | US$154.968.887 | US$276.306 | 30.086.253 EUM |
| 321 |  sUSD SUSD | US$1,02 | 0,84% | -0,01% | US$145.742.883 | US$52.833.272 | 142.399.574 SUSD |
| 322 |  Anyswap ANY | US$7,80 | -1,39% | -17,50% | US$145.354.073 | US$2.895.794 | 18.639.320 ANY |
| 323 |  LockTrip LOC | US$9,72 | 5,24% | 20,36% | US$145.304.300 | US$155.124 | 14.952.163 LOC |
| 324 |  SUN SUN | US$29,25 | -10,94% | -17,31% | US$146.922.018 | US$103.989.348 | 5.023.453 SUN |
| 325 |  Elastos ELA | US$8,01 | -7,30% | -0,48% | US$153.797.025 | US$7.564.297 | 19.205.403 ELA |
| 326 |  Ethernity Chain ERN | US$15,68 | -14,69% | -43,28% | US$150.510.110 | US$4.050.157 | 9.596.847 ERN |
| 327 |  Nerve Finance NRV | US$3,11 | -14,40% | -44,06% | US$143.632.305 | US$446.932 | 46.237.771 NRV |
| 328 |  Rally RLY | US$1,00 | -9,39% | -10,90% | US$146.040.437 | US$3.534.995 | 145.979.672 RLY |
| 329 |  Atari Token ATRI | US$0,3331 | -12,93% | -36,60% | US$146.673.079 | US$1.446.919 | 440.298.860 ATRI |
| 330 |  Phala Network PHA | US$0,7911 | -4,61% | -6,68% | US$140.524.071 | US$41.377.705 | 177.634.380 PHA |
| 331 |  Hxro HXRO | US$0,6252 | 3,80% | 6,13% | US$140.487.013 | US$2.379.916 | 224.693.272 HXRO |
| 332 |  yOUcash YOUC | US$0,07696 | 31,79% | 52,10% | US$139.837.267 | US$28.836,04 | 1.816.913.245 YOUC |
| 333 |  Frax FRAX | US$0,9984 | -0,82% | -0,12% | US$139.275.335 | US$6.198.310 | 139.502.843 FRAX |
| 334 |  Strike STRK | US$48,12 | -9,54% | -24,00% | US$139.015.162 | US$5.430.313 | 2.888.748 STRK |
| 335 |  dKargo DKA | US$0,1769 | -13,92% | -18,73% | US$141.616.700 | US$1.595.476 | 800.598.533 DKA |
| 336 |  NewYork Exchange NYE | US$19,43 | -12,41% | -11,22% | US$137.789.981 | US$226.992 | 7.090.060 NYE |
| 337 |  ZEON ZEON | US$0,005049 | -12,32% | 107,60% | US$149.089.171 | US$586.377 | 29.529.119.148 ZEON |
| 338 |  Function X FX | US$0,5785 | -13,80% | -21,51% | US$142.384.001 | US$3.849.433 | 246.120.421 FX |
| 339 |  Litentry LIT | US$6,47 | -17,79% | -24,11% | US$142.341.173 | US$15.648.980 | 22.016.173 LIT |
| 340 |  bZx Protocol BZRX | US$0,6529 | -16,62% | -34,72% | US$137.117.174 | US$85.174.281 | 210.004.596 BZRX |
| 341 |  Burger Swap BURGER | US$11,89 | -23,06% | -25,89% | US$143.570.581 | US$39.868.867 | 12.076.423 BURGER |
| 342 |  Sport and Leisure SNL | US$0,2009 | -12,25% | 8,19% | US$136.369.735 | US$9.003,69 | 678.662.953 SNL |
| 343 |  Ultra UOS | US$0,4647 | -7,45% | -27,05% | US$131.427.529 | US$1.969.647 | 282.791.974 UOS |
| 344 |  VerusCoin VRSC | US$0,7513 | -62,59% | -70,21% | US$46.722.099 | US$40.636,06 | 62.187.661 VRSC |
| 345 |  Sapphire SAPP | US$0,2441 | -8,97% | -9,61% | US$131.224.718 | US$779.742 | 537.572.916 SAPP |
| 346 |  Crust CRU | US$72,06 | -4,40% | -28,56% | US$125.653.333 | US$8.390.845 | 1.743.783 CRU |
| 347 |  AdEx Network ADX | US$1,09 | -15,01% | -17,54% | US$129.410.389 | US$1.413.204 | 119.148.085 ADX |
| 348 |  Chimpion BNANA | US$4,84 | 2,56% | -7,02% | US$153.681.851 | US$816.467 | 31.727.387 BNANA |
| 349 |  Hifi Finance MFT | US$0,01269 | -19,11% | -32,13% | US$126.945.145 | US$7.406.625 | 10.000.000.000 MFT |
| 350 |  MiL.k MLK | US$1,56 | -14,35% | -16,68% | US$121.638.203 | US$7.277.737 | 78.160.812 MLK |
Tabel di atas menampilkan halaman 7 dari total 103 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.