Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vertcoin VTC | US$1,15 | -19,29% | -22,74% | US$68.776.678 | US$4.632.583 | 59.987.772 VTC |
| 502 |  Radicle RAD | US$12,85 | -7,89% | -16,86% | US$62.998.674 | US$491.371 | 4.903.705 RAD |
| 503 |  BSCPAD BSCPAD | US$1,96 | -6,83% | -32,01% | US$63.731.770 | US$3.605.104 | 32.536.276 BSCPAD |
| 504 |  Kylin KYL | US$0,6459 | -5,69% | 1,75% | US$64.035.333 | US$2.311.376 | 99.139.517 KYL |
| 505 |  MAPS MAPS | US$1,44 | -11,66% | -20,46% | US$64.443.259 | US$1.131.916 | 44.878.978 MAPS |
| 506 |  Keep3rV1 KP3R | US$316,27 | -18,70% | 5,79% | US$63.255.254 | US$24.015.139 | 200.001 KP3R |
| 507 |  Metronome MET | US$5,52 | 0,57% | 6,97% | US$64.152.806 | US$153.045 | 11.618.619 MET |
| 508 |  NEST Protocol NEST | US$0,03157 | -5,91% | -8,67% | US$63.310.272 | US$11.289.435 | 2.005.474.261 NEST |
| 509 |  Visor.Finance VISR | US$2,09 | -17,73% | -32,27% | US$64.776.746 | US$3.403.396 | 31.063.108 VISR |
| 510 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7751 | 3,70% | 3,04% | US$60.870.164 | US$148.384 | 78.533.593 USDX |
| 511 |  Homeros HMR | US$0,1241 | -1,45% | 18,11% | US$63.876.760 | US$13.860.440 | 514.542.615 HMR |
| 512 |  Aergo AERGO | US$0,2427 | -12,34% | -25,34% | US$64.089.825 | US$4.158.232 | 264.019.890 AERGO |
| 513 |  FIO Protocol FIO | US$0,2650 | -15,79% | -25,37% | US$62.455.779 | US$6.875.534 | 235.654.190 FIO |
| 514 |  AMO Coin AMO | US$0,003179 | -18,66% | -25,00% | US$60.361.117 | US$3.069.529 | 18.988.346.610 AMO |
| 515 |  Dero DERO | US$5,99 | -13,55% | -19,32% | US$62.983.643 | US$594.679 | 10.514.704 DERO |
| 516 |  REVV REVV | US$0,2256 | -14,22% | -5,99% | US$62.771.628 | US$3.877.991 | 278.270.642 REVV |
| 517 |  SUKU SUKU | US$0,5244 | -10,83% | -13,85% | US$62.485.012 | US$836.351 | 119.149.903 SUKU |
| 518 |  Aavegotchi GHST | US$1,37 | -0,17% | -12,43% | US$62.942.453 | US$94.713.493 | 45.840.893 GHST |
| 519 |  ARMOR ARMOR | US$1,00 | -9,55% | -10,40% | US$61.380.033 | US$2.774.686 | 61.313.211 ARMOR |
| 520 |  XYO XYO | US$0,004785 | -13,87% | -10,10% | US$61.457.776 | US$416.986 | 12.844.821.266 XYO |
| 521 |  Liquity LQTY | US$21,26 | -13,40% | -12,51% | US$59.371.930 | US$1.201.819 | 2.792.572 LQTY |
| 522 |  Dock DOCK | US$0,08914 | -16,42% | -24,19% | US$61.232.603 | US$10.452.581 | 686.914.993 DOCK |
| 523 |  Ripio Credit Network RCN | US$0,1216 | -10,12% | -13,69% | US$61.828.536 | US$2.568.653 | 508.404.746 RCN |
| 524 |  Selfkey KEY | US$0,01252 | -19,29% | -30,96% | US$57.757.571 | US$6.629.101 | 4.613.195.381 KEY |
| 525 |  suterusu SUTER | US$0,01507 | -12,90% | -21,68% | US$58.080.136 | US$1.825.649 | 3.855.040.000 SUTER |
| 526 |  PowerPool CVP | US$2,55 | -10,90% | -9,81% | US$60.695.228 | US$6.274.918 | 23.765.545 CVP |
| 527 |  Phoenix Global PHB | US$0,01745 | -16,62% | -29,62% | US$61.845.770 | US$2.405.127 | 3.544.090.127 PHB |
| 528 |  Cindicator CND | US$0,03045 | -16,12% | -17,14% | US$60.906.152 | US$859.068 | 2.000.000.005 CND |
| 529 |  Nebulas NAS | US$1,00 | -2,62% | -1,22% | US$59.095.214 | US$27.166.925 | 58.826.908 NAS |
| 530 |  #MetaHash MHC | US$0,02334 | -10,16% | -29,93% | US$59.383.531 | US$4.070.187 | 2.543.839.043 MHC |
| 531 |  Venus BUSD vBUSD | US$0,02056 | 0,02% | 0,20% | US$55.412.158 | - | 2.694.770.470 vBUSD |
| 532 |  IDEX IDEX | US$0,1010 | -14,63% | -22,39% | US$58.438.970 | US$2.260.134 | 578.794.068 IDEX |
| 533 |  Project Pai PAI | US$0,03657 | -13,96% | -39,31% | US$56.494.044 | US$5.862.880 | 1.544.818.208 PAI |
| 534 |  Small Love Potion SLP | US$0,1477 | -24,06% | -46,80% | US$59.686.705 | US$25.692.903 | 404.090.637 SLP |
| 535 |  Boson Protocol BOSON | US$2,84 | -6,19% | -19,90% | US$56.613.468 | US$3.649.379 | 19.922.111 BOSON |
| 536 |  Perlin PERL | US$0,1159 | -19,19% | -24,63% | US$56.912.790 | US$8.530.590 | 490.938.908 PERL |
| 537 |  BoringDAO BOR | US$602,91 | -1,08% | -0,13% | US$54.161.445 | US$3.604.903 | 89.833 BOR |
| 538 |  Massnet MASS | US$0,5695 | -11,80% | -28,46% | US$54.857.018 | US$3.748.998 | 96.317.221 MASS |
| 539 |  VIDT Datalink VIDT | US$1,14 | -19,44% | -10,24% | US$56.237.299 | US$5.475.020 | 49.428.303 VIDT |
| 540 |  Ducato Protocol Token DUCATO | US$41,71 | -1,14% | -0,13% | US$53.389.859 | US$4.249,63 | 1.280.000 DUCATO |
| 541 |  SALT SALT | US$0,6872 | -9,92% | 5,19% | US$55.173.370 | US$222.496 | 80.283.615 SALT |
| 542 |  Grin GRIN | US$0,7461 | -9,54% | -15,14% | US$54.434.097 | US$10.848.470 | 72.955.080 GRIN |
| 543 |  ForTube FOR | US$0,08540 | -7,53% | -14,18% | US$54.614.507 | US$13.043.064 | 639.520.000 FOR |
| 544 |  Ultiledger ULT | US$0,01888 | -3,71% | -11,52% | US$53.205.488 | US$157.288 | 2.818.429.509 ULT |
| 545 |  Dentacoin DCN | US$0,00009882 | -16,34% | 7,30% | US$54.163.323 | US$628.288 | 548.105.296.887 DCN |
| 546 |  Convergence CONV | US$0,08977 | -7,89% | -10,64% | US$55.639.003 | US$3.129.037 | 619.762.193 CONV |
| 547 |  pNetwork PNT | US$1,76 | -21,51% | -40,20% | US$54.333.174 | US$25.825.201 | 30.791.462 PNT |
| 548 |  DeXe DEXE | US$16,63 | -12,41% | -16,52% | US$53.789.551 | US$27.379.336 | 3.234.563 DEXE |
| 549 |  TrueFi TRU | US$0,3866 | -13,50% | -16,53% | US$54.354.468 | US$6.213.851 | 140.608.485 TRU |
| 550 |  Rarible RARI | US$13,82 | -9,76% | -35,34% | US$53.300.445 | US$2.279.277 | 3.857.741 RARI |
Tabel di atas menampilkan halaman 11 dari total 103 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.