Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DEXTools DEXT | US$0,5417 | -7,60% | -3,54% | US$53.993.643 | US$677.005 | 99.666.767 DEXT |
| 552 |  BitKan KAN | US$0,006011 | -14,66% | 4,52% | US$53.597.459 | US$4.491.113 | 8.916.118.237 KAN |
| 553 |  Wing WING | US$34,01 | -18,30% | -25,31% | US$53.917.899 | US$8.141.897 | 1.585.190 WING |
| 554 |  Wirex Token WXT | US$0,01386 | -14,71% | -9,61% | US$55.431.234 | US$4.690.389 | 4.000.500.000 WXT |
| 555 |  Minter Network BIP | US$0,01390 | -17,21% | -5,02% | US$54.312.510 | US$146.865 | 3.908.174.745 BIP |
| 556 |  VideoCoin VID | US$0,3528 | -6,23% | -15,69% | US$53.546.076 | US$644.087 | 151.789.646 VID |
| 557 |  Glitch GLCH | US$0,7555 | -24,27% | 7,09% | US$54.151.892 | US$3.736.454 | 71.681.099 GLCH |
| 558 |  RAI Finance RAI | US$1,32 | -5,70% | -13,46% | US$51.301.698 | US$5.004.507 | 38.959.917 RAI |
| 559 |  Freeway Token FWT | US$0,01507 | 1,01% | 28,31% | US$51.010.262 | US$2.889.975 | 3.386.006.013 FWT |
| 560 |  Arianee ARIA20 | US$2,06 | -13,56% | -9,38% | US$52.910.937 | US$110.588 | 25.700.280 ARIA20 |
| 561 |  Frax Share FXS | US$5,09 | -7,57% | -30,16% | US$51.303.895 | US$4.161.960 | 10.084.263 FXS |
| 562 |  Skycoin SKY | US$2,69 | -24,50% | -26,14% | US$53.736.692 | US$1.902.442 | 20.000.000 SKY |
| 563 |  DMarket DMT | US$0,9341 | -6,10% | -14,42% | US$53.172.455 | US$11.146,25 | 56.921.773 DMT |
| 564 |  Empty Set Dollar ESD | US$0,1127 | -11,88% | -25,69% | US$50.255.265 | US$815.959 | 446.012.145 ESD |
| 565 |  BitZ Token BZ | US$0,4414 | 1,18% | 8,89% | US$49.878.349 | US$619.857 | 113.002.610 BZ |
| 566 |  Tierion TNT | US$0,1231 | -12,10% | -13,74% | US$52.732.812 | US$48.996,27 | 428.481.269 TNT |
| 567 |  0Chain ZCN | US$1,06 | -9,66% | -6,93% | US$51.245.412 | US$391.225 | 48.400.982 ZCN |
| 568 |  InsurAce INSUR | US$4,45 | 1,95% | -20,82% | US$49.514.467 | US$3.205.417 | 11.139.341 INSUR |
| 569 |  Proton XPR | US$0,01083 | -4,67% | -14,19% | US$50.735.708 | US$863.785 | 4.682.784.214 XPR |
| 570 |  Quantstamp QSP | US$0,07369 | -12,58% | -23,80% | US$52.599.086 | US$2.116.804 | 713.801.947 QSP |
| 571 |  Tornado Cash TORN | US$103,09 | -10,30% | -28,48% | US$51.684.200 | US$7.415.680 | 501.338 TORN |
| 572 |  88mph MPH | US$136,90 | 0,21% | 20,48% | US$50.255.729 | US$1.456.735 | 367.091 MPH |
| 573 |  Deeper Network DPR | US$0,2043 | -10,14% | 37,90% | US$49.312.064 | US$3.491.142 | 241.331.081 DPR |
| 574 |  Basid Coin BASID | US$0,08527 | -6,09% | -5,65% | US$49.270.905 | US$1.297.192 | 577.842.726 BASID |
| 575 |  Helmet.insure HELMET | US$1,60 | -8,88% | -23,26% | US$48.128.119 | US$996.868 | 30.039.728 HELMET |
| 576 |  GoChain GO | US$0,04915 | -16,49% | -11,80% | US$53.000.451 | US$3.332.043 | 1.078.280.144 GO |
| 577 |  TE-FOOD TONE | US$0,09101 | -15,44% | -20,95% | US$51.759.955 | US$1.488.009 | 568.723.686 TONE |
| 578 |  Mushroom MUSH | US$1,66 | 0,74% | 17,73% | US$51.009.368 | US$3.360,29 | 30.733.255 MUSH |
| 579 |  BitForex Token BF | US$0,01202 | 1,54% | 12,68% | US$51.330.444 | US$253.392 | 4.270.065.082 BF |
| 580 |  AIOZ Network AIOZ | US$0,8157 | -7,12% | -18,13% | US$49.898.058 | US$1.608.564 | 61.171.704 AIOZ |
| 581 |  Cardstack CARD | US$0,02046 | -28,18% | 41,14% | US$48.238.826 | US$4.423.870 | 2.357.982.917 CARD |
| 582 |  Banano BAN | US$0,04096 | -13,51% | 35,99% | US$50.783.238 | US$1.416.382 | 1.239.883.959 BAN |
| 583 |  Beldex BDX | US$0,05138 | -6,36% | -19,24% | US$50.363.636 | US$155.722 | 980.222.595 BDX |
| 584 |  Celo Dollar CUSD | US$1,00 | -0,26% | -0,50% | US$47.555.595 | US$1.917.125 | 47.496.640 CUSD |
| 585 |  JulSwap JULD | US$0,1228 | -7,40% | -41,40% | US$48.301.094 | US$3.401.687 | 393.214.714 JULD |
| 586 |  Cashaa CAS | US$0,05993 | 29,62% | 72,23% | US$48.749.798 | US$5.471.324 | 813.441.582 CAS |
| 587 |  CyberFi Token CFi | US$31,10 | -14,63% | -12,25% | US$49.008.335 | US$2.931.420 | 1.575.866 CFi |
| 588 |  AirSwap AST | US$0,3339 | -21,19% | -27,28% | US$50.083.196 | US$3.481.355 | 150.000.000 AST |
| 589 |  TokenClub TCT | US$0,05668 | -26,40% | -22,33% | US$48.398.214 | US$14.399.942 | 853.902.279 TCT |
| 590 |  Telos TLOS | US$0,1758 | -4,96% | 13,02% | US$47.494.896 | US$95.559,60 | 270.123.444 TLOS |
| 591 |  Swingby SWINGBY | US$0,2798 | -3,80% | -22,56% | US$45.981.358 | US$1.342.532 | 164.361.333 SWINGBY |
| 592 |  Illuvium ILV | US$70,46 | 7,49% | 14,66% | US$45.948.580 | US$2.077.241 | 652.152 ILV |
| 593 |  The Midas Touch Gold TMTG | US$0,005638 | -8,16% | -11,57% | US$46.156.854 | US$2.422.300 | 8.186.378.409 TMTG |
| 594 |  TerraKRW KRT | US$0,0008750 | -0,92% | -0,19% | US$45.511.903 | US$26.015,97 | 52.014.993.179 KRT |
| 595 |  Spartan Protocol SPARTA | US$0,7583 | -22,06% | -37,80% | US$49.122.358 | US$4.902.122 | 64.779.263 SPARTA |
| 596 |  PIXEL PXL | US$0,08492 | -31,00% | -23,00% | US$47.349.553 | - | 557.577.505 PXL |
| 597 |  LCX LCX | US$0,08467 | 3,66% | -14,89% | US$51.947.168 | US$1.813.056 | 613.524.408 LCX |
| 598 |  Quiztok QTCON | US$0,06241 | -20,32% | -22,01% | US$45.932.563 | US$1.424.175 | 735.960.109 QTCON |
| 599 |  Phantasma SOUL | US$0,4810 | -10,06% | -23,65% | US$47.701.878 | US$300.407 | 99.181.072 SOUL |
| 600 |  Paris Saint-Germain Fan Token PSG | US$26,05 | -7,80% | -24,38% | US$33.568.621 | US$64.388.473 | 1.288.396 PSG |
Tabel di atas menampilkan halaman 12 dari total 103 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.