Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CargoX CXO | US$0,2864 | -6,07% | 4,36% | US$47.402.811 | US$561.944 | 165.525.940 CXO |
| 602 |  Bankera BNK | US$0,001988 | -15,67% | -35,85% | US$49.002.289 | US$3.269,61 | 24.643.912.108 BNK |
| 603 |  Rakon RKN | US$0,1809 | -3,77% | -0,19% | US$43.944.985 | US$76.170,25 | 242.857.143 RKN |
| 604 |  Finxflo FXF | US$0,7002 | -14,57% | -33,10% | US$45.264.693 | US$1.266.330 | 64.646.098 FXF |
| 605 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,12 | -18,53% | -24,82% | US$44.729.775 | US$4.297.410 | 39.900.000 DREP |
| 606 |  Lympo Market Token LMT | US$1,45 | 39,04% | 18,52% | US$44.458.918 | - | 30.677.566 LMT |
| 607 |  Neblio NEBL | US$2,64 | -17,13% | -27,99% | US$46.105.793 | US$1.880.359 | 17.473.551 NEBL |
| 608 |  Moss Coin MOC | US$0,1227 | -21,05% | -28,09% | US$45.060.933 | - | 367.194.689 MOC |
| 609 |  Steem Dollars SBD | US$6,11 | -9,51% | -5,24% | US$45.784.500 | US$22.770,52 | 7.490.546 SBD |
| 610 |  Observer OBSR | US$0,01992 | -17,23% | -24,25% | US$45.743.717 | US$2.042.828 | 2.296.917.316 OBSR |
| 611 |  Sentinel DVPN | US$0,02168 | -6,52% | -18,52% | US$43.358.478 | US$1.242.304 | 1.999.969.999 DVPN |
| 612 |  Darwinia Network RING | US$0,09640 | -12,02% | -19,09% | US$45.581.401 | US$3.020.512 | 472.848.111 RING |
| 613 |  DIGG DIGG | US$52.010,46 | -12,17% | -7,26% | US$44.094.567 | US$377.875 | 848 DIGG |
| 614 |  Float Protocol BANK | US$573,69 | -3,78% | -15,51% | US$43.112.022 | US$2.315.627 | 75.149 BANK |
| 615 |  GET Protocol GET | US$3,85 | -31,54% | -30,77% | US$43.888.674 | US$1.544.471 | 11.388.258 GET |
| 616 |  Mirrored iShares Gold Trust mIAU | US$17,84 | -0,74% | 2,13% | US$41.990.003 | US$236.758 | 2.354.049 mIAU |
| 617 |  Stakenet XSN | US$0,3511 | -1,42% | -7,75% | US$40.956.207 | US$196.032 | 116.641.382 XSN |
| 618 |  Gifto GTO | US$0,05685 | -20,03% | -30,30% | US$43.784.676 | US$10.730.855 | 770.236.879 GTO |
| 619 |  Curate XCUR | US$5,93 | -14,89% | 7,70% | US$42.473.649 | US$9.391.746 | 7.160.752 XCUR |
| 620 |  Doge Token DOGET | US$0,005549 | -25,15% | -68,28% | US$43.875.007 | US$732.178 | 7.906.233.750 DOGET |
| 621 |  Wabi WABI | US$0,4355 | -22,10% | -29,26% | US$43.419.955 | US$2.737.691 | 99.699.999 WABI |
| 622 |  DeepBrain Chain DBC | US$0,01344 | -12,92% | -3,44% | US$42.999.627 | US$2.508.776 | 3.200.000.000 DBC |
| 623 |  mStable USD MUSD | US$0,9922 | -4,54% | -2,57% | US$40.766.908 | US$474.576 | 41.085.970 MUSD |
| 624 |  Nash NEX | US$1,45 | -12,71% | -23,81% | US$42.312.829 | US$200.112 | 29.166.201 NEX |
| 625 |  ZeroSwap ZEE | US$1,05 | -12,02% | -30,77% | US$42.159.066 | US$3.527.924 | 40.230.028 ZEE |
| 626 |  CUDOS CUDOS | US$0,05226 | -2,54% | 4,10% | US$40.293.423 | US$1.363.194 | 771.038.804 CUDOS |
| 627 |  AppCoins APPC | US$0,1713 | -18,82% | -25,85% | US$42.005.943 | US$763.925 | 245.279.831 APPC |
| 628 |  Aleph.im ALEPH | US$0,4340 | -9,96% | 4,90% | US$39.456.428 | US$623.387 | 90.907.185 ALEPH |
| 629 |  Auto AUTO | US$2.700,14 | -16,16% | -22,86% | US$39.423.155 | US$22.378.614 | 14.600 AUTO |
| 630 |  Etherisc DIP Token DIP | US$0,2179 | -20,44% | -21,82% | US$40.295.993 | US$352.187 | 184.931.489 DIP |
| 631 |  Mirrored iShares Silver Trust mSLV | US$25,82 | -0,89% | 3,20% | US$38.470.688 | US$98.090,42 | 1.489.969 mSLV |
| 632 |  Morpheus Labs MITX | US$0,09410 | 2,32% | -9,68% | US$39.831.998 | US$3.400.799 | 423.303.958 MITX |
| 633 |  Router Protocol ROUTE | US$11,05 | 25,62% | 19,45% | US$38.192.914 | US$3.632.810 | 3.456.809 ROUTE |
| 634 |  BaaSid BAAS | US$0,006886 | -11,62% | -44,29% | US$37.870.783 | - | 5.500.000.000 BAAS |
| 635 |  Obyte GBYTE | US$53,55 | -18,99% | -21,38% | US$40.357.826 | US$382.626 | 753.681 GBYTE |
| 636 |  Props Token PROPS | US$0,1268 | -4,39% | 35,20% | US$39.510.086 | US$3.594.718 | 311.703.299 PROPS |
| 637 |  APY.Finance APY | US$1,33 | -6,65% | -4,36% | US$39.692.267 | US$1.939.937 | 29.922.451 APY |
| 638 |  Mirrored Invesco QQQ Trust mQQQ | US$323,95 | -1,04% | -3,18% | US$37.241.136 | US$107.397 | 114.959 mQQQ |
| 639 |  Mirrored Tesla mTSLA | US$597,95 | -4,10% | -12,29% | US$37.163.407 | US$513.879 | 62.152 mTSLA |
| 640 |  ELYSIA EL | US$0,01372 | -12,26% | -19,86% | US$38.201.416 | US$2.873.401 | 2.784.021.222 EL |
| 641 |  Navcoin NAV | US$0,5508 | -13,29% | -22,40% | US$39.501.142 | US$1.343.482 | 71.716.722 NAV |
| 642 |  QASH QASH | US$0,1054 | -6,74% | -11,04% | US$36.878.256 | US$975.236 | 350.000.000 QASH |
| 643 |  Mirrored Amazon mAMZN | US$3.193,66 | -1,21% | -4,17% | US$37.006.623 | US$202.995 | 11.588 mAMZN |
| 644 |  Wownero WOW | US$0,8271 | -21,68% | -28,55% | US$39.130.360 | US$315.835 | 47.309.380 WOW |
| 645 |  XSGD XSGD | US$0,7385 | 1,28% | 4,24% | US$36.791.035 | US$160.842 | 49.817.416 XSGD |
| 646 |  Mirrored ProShares VIX mVIXY | US$9,82 | 14,40% | 19,88% | US$36.877.553 | US$1.979.487 | 3.757.123 mVIXY |
| 647 |  Bridge Mutual BMI | US$1,58 | -8,27% | -13,43% | US$38.281.244 | US$495.516 | 24.187.284 BMI |
| 648 |  DEAPcoin DEP | US$0,008752 | -1,52% | -9,53% | US$36.682.293 | US$3.063.078 | 4.191.473.539 DEP |
| 649 |  Robonomics.network XRT | US$38,84 | -5,23% | -4,19% | US$38.364.952 | US$1.480.843 | 987.672 XRT |
| 650 |  Nucleus Vision NCASH | US$0,005309 | -18,56% | -25,46% | US$37.827.133 | US$2.997.344 | 7.124.866.222 NCASH |
Tabel di atas menampilkan halaman 13 dari total 103 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.