Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Multiplier MXX | US$0,2074 | -8,02% | 13,63% | US$21.469.141 | US$850,72 | 103.501.379 MXX |
| 802 |  Oddz ODDZ | US$1,78 | -11,14% | -28,15% | US$22.449.585 | US$954.296 | 12.590.000 ODDZ |
| 803 |  Equalizer EQZ | US$3,67 | -30,80% | 54,74% | US$22.010.638 | US$5.190.338 | 6.000.000 EQZ |
| 804 |  OAX OAX | US$0,3036 | -16,25% | -22,19% | US$23.142.048 | US$1.107.990 | 76.215.394 OAX |
| 805 |  Presearch PRE | US$0,06211 | -19,82% | -12,57% | US$21.780.850 | US$1.554.052 | 350.661.436 PRE |
| 806 |  WOM Protocol WOM | US$0,2069 | -5,74% | -9,19% | US$21.351.751 | US$3.269.095 | 103.207.450 WOM |
| 807 |  Factom FCT | US$2,37 | -14,37% | -7,16% | US$23.154.121 | US$103.448 | 9.777.643 FCT |
| 808 |  Enecuum ENQ | US$0,1268 | -12,42% | -5,62% | US$21.974.216 | US$671.529 | 173.229.949 ENQ |
| 809 |  FOAM FOAM | US$0,07101 | -11,91% | -13,86% | US$22.296.849 | US$72.935,59 | 313.984.245 FOAM |
| 810 |  UniCrypt UNCX | US$713,44 | 8,13% | 35,63% | US$22.306.011 | US$3.741.813 | 31.265 UNCX |
| 811 |  Safe Haven SHA | US$0,007457 | -13,86% | -14,46% | US$22.414.278 | US$8.188.689 | 3.005.855.396 SHA |
| 812 |  BEPRO Network BEPRO | US$0,01209 | 1,31% | -12,86% | US$22.064.398 | US$10.112.091 | 1.825.000.000 BEPRO |
| 813 |  LGO Token LGO | US$0,4039 | -7,60% | -20,89% | US$21.806.913 | US$186.070 | 53.985.545 LGO |
| 814 |  Atomic Wallet Coin AWC | US$2,04 | -13,96% | -7,40% | US$21.669.486 | US$49.427,43 | 10.603.659 AWC |
| 815 |  TNC Coin TNC | US$0,009492 | -11,24% | -58,61% | US$21.930.842 | US$6.989.495 | 2.310.424.689 TNC |
| 816 |  Juventus Fan Token JUV | US$14,66 | -4,18% | -20,68% | US$19.286.847 | US$34.999.124 | 1.315.932 JUV |
| 817 |  Rubic RBC | US$0,2103 | -12,92% | -30,40% | US$21.314.713 | US$1.155.827 | 101.350.000 RBC |
| 818 |  GAMB GMB | US$0,004271 | -16,15% | -32,50% | US$21.354.357 | US$609.730 | 4.999.999.990 GMB |
| 819 |  Peercoin PPC | US$0,8146 | -11,66% | -29,22% | US$21.935.022 | US$113.201 | 26.928.812 PPC |
| 820 |  PolySwarm NCT | US$0,01384 | -11,59% | 9,40% | US$21.406.932 | US$54.048,41 | 1.546.457.130 NCT |
| 821 |  Waves Enterprise WEST | US$0,5039 | -14,56% | -29,40% | US$21.148.340 | US$1.468.539 | 41.965.923 WEST |
| 822 |  Niftyx Protocol SHROOM | US$0,4181 | -4,54% | -10,01% | US$21.484.010 | US$701.684 | 51.386.058 SHROOM |
| 823 |  Goose Finance EGG | US$11,47 | -8,49% | -31,00% | US$20.139.334 | US$2.225.879 | 1.755.130 EGG |
| 824 |  Matrix AI Network MAN | US$0,09843 | -9,80% | -13,90% | US$21.094.269 | US$4.404.176 | 214.302.042 MAN |
| 825 |  Lattice Token LTX | US$0,7158 | -15,85% | -24,62% | US$20.509.087 | US$1.893.334 | 28.653.896 LTX |
| 826 |  POA POA | US$0,07437 | -14,84% | -17,03% | US$21.381.201 | US$506.153 | 287.479.079 POA |
| 827 |  Apron Network APN | US$0,2309 | -15,02% | -49,63% | US$21.591.251 | US$6.591.399 | 93.500.000 APN |
| 828 |  TOP TOP | US$0,003840 | -9,91% | -16,15% | US$21.165.693 | US$902.044 | 5.512.414.943 TOP |
| 829 |  AGA Token AGA | US$2,62 | -19,60% | -14,45% | US$20.521.628 | US$31.383,18 | 7.834.319 AGA |
| 830 |  Credits CS | US$0,09554 | 7,77% | -6,27% | US$21.348.663 | US$1.317.656 | 223.456.423 CS |
| 831 |  Time New Bank TNB | US$0,005340 | -14,82% | 2,69% | US$20.346.358 | US$2.956.600 | 3.810.427.418 TNB |
| 832 |  Rainicorn RAINI | US$0,04708 | -29,43% | -14,86% | US$21.232.130 | US$969.837 | 450.965.050 RAINI |
| 833 |  Ubiq UBQ | US$0,4708 | -9,53% | -6,01% | US$20.058.750 | US$71.496,56 | 42.609.099 UBQ |
| 834 |  Everex EVX | US$0,8886 | -13,79% | -24,29% | US$20.171.899 | US$1.398.319 | 22.700.000 EVX |
| 835 |  Multiplier BMXX | US$19,55 | -3,22% | 3,20% | US$19.795.004 | US$3.621,97 | 1.012.442 BMXX |
| 836 |  Swerve SWRV | US$1,64 | -15,67% | -27,85% | US$20.207.042 | US$10.136.220 | 12.346.013 SWRV |
| 837 |  Non-Fungible Yearn NFY | US$286,46 | -1,58% | 91,58% | US$20.146.972 | US$1.108.151 | 70.331 NFY |
| 838 |  AMLT AMLT | US$0,06625 | -4,74% | -6,47% | US$19.351.564 | US$40.827,08 | 292.111.082 AMLT |
| 839 |  SENSO SENSO | US$1,62 | -14,86% | -26,20% | US$19.868.641 | US$1.139.894 | 12.241.334 SENSO |
| 840 |  Newton NEW | US$0,0009563 | -10,39% | -8,40% | US$19.673.392 | US$3.355.657 | 20.571.994.592 NEW |
| 841 |  Santiment Network Token SAN | US$0,3015 | -8,26% | -2,62% | US$19.081.692 | US$199.658 | 63.293.579 SAN |
| 842 |  AC Milan Fan Token ACM | US$9,60 | 3,64% | -9,55% | US$19.210.473 | US$52.546.233 | 2.000.157 ACM |
| 843 |  Achain ACT | US$0,02095 | -4,17% | -1,83% | US$20.701.361 | US$37.347.779 | 987.999.998 ACT |
| 844 |  OIN Finance OIN | US$0,7691 | 15,80% | 56,83% | US$19.535.167 | US$3.110.222 | 25.401.187 OIN |
| 845 |  Arcblock ABT | US$0,2123 | -3,38% | -1,69% | US$20.918.208 | US$14.606.292 | 98.554.305 ABT |
| 846 |  Bitball Treasure BTRS | US$43,45 | -9,74% | -4,94% | US$19.552.284 | US$409.369 | 450.000 BTRS |
| 847 |  Autonio NIOX | US$0,2299 | -11,19% | -19,43% | US$19.368.846 | US$1.033.719 | 84.234.929 NIOX |
| 848 |  Razor Network RAZOR | US$0,2582 | 14,21% | -30,26% | US$19.216.577 | US$1.150.507 | 74.425.112 RAZOR |
| 849 |  NerveNetwork NVT | US$0,06673 | -2,97% | 0,30% | US$18.481.828 | US$310.651 | 276.983.684 NVT |
| 850 |  eBoost EBST | US$0,1963 | -12,34% | 171,33% | US$19.627.805 | US$3.109,46 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 17 dari total 103 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.