Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ethereum Meta ETHM | US$0,0002904 | 595,72% | 6,99% | US$14.522.558 | US$1.016,70 | 50.010.379.198 ETHM |
| 952 |  PLATINCOIN PLC | US$2,87 | -12,59% | -3,46% | US$14.372.786 | US$881.675 | 5.001.073 PLC |
| 953 |  Leverj Gluon L2 | US$0,05051 | -10,20% | -21,74% | US$14.525.592 | US$81.822,83 | 287.552.516 L2 |
| 954 |  Mogul Productions STARS | US$0,04692 | 7,17% | 29,86% | US$14.170.454 | US$1.465.431 | 302.006.905 STARS |
| 955 |  Bird.Money BIRD | US$167,18 | -9,15% | -11,04% | US$14.227.273 | US$849.698 | 85.100 BIRD |
| 956 |  Abyss ABYSS | US$0,05949 | -0,41% | -5,92% | US$13.604.261 | US$1.003.503 | 228.664.903 ABYSS |
| 957 |  Bonded Finance BOND | US$0,03638 | -8,70% | 0,56% | US$13.973.947 | US$543.212 | 384.149.391 BOND |
| 958 |  Mysterium MYST | US$0,7019 | -23,65% | 25,68% | US$14.061.745 | US$194.876 | 20.033.628 MYST |
| 959 |  FortKnoxster FKX | US$0,09328 | 16,48% | 67,70% | US$13.906.466 | US$11.214.459 | 149.077.343 FKX |
| 960 |  Whiteheart WHITE | US$1.525,57 | 4,34% | 7,10% | US$13.559.263 | US$975.718 | 8.888 WHITE |
| 961 |  Basis Cash BAC | US$0,2400 | -5,01% | -35,96% | US$13.408.301 | US$93.457,71 | 55.862.417 BAC |
| 962 |  Zynecoin ZYN | US$0,5991 | -18,43% | -37,43% | US$13.262.911 | US$154.468 | 22.138.879 ZYN |
| 963 |  Kryll KRL | US$0,4298 | -8,87% | -1,25% | US$13.750.334 | US$548.712 | 31.988.781 KRL |
| 964 |  MediShares MDS | US$0,01066 | -10,81% | -22,15% | US$13.961.162 | US$1.429.911 | 1.310.099.624 MDS |
| 965 |  Xend Finance XEND | US$0,6812 | -6,46% | -21,27% | US$13.504.159 | US$1.430.520 | 19.822.691 XEND |
| 966 |  Polkamon PMON | US$7,90 | -20,60% | -45,51% | US$13.539.171 | US$1.160.263 | 1.713.901 PMON |
| 967 |  Howdoo UDOO | US$0,03165 | -11,37% | 12,41% | US$13.867.751 | US$246.271 | 438.121.809 UDOO |
| 968 |  StakeCubeCoin SCC | US$1,81 | -13,69% | 0,18% | US$13.877.212 | US$18.585,17 | 7.675.806 SCC |
| 969 |  DEXA COIN DEXA | US$0,0005266 | 9,64% | 37,45% | US$13.164.725 | US$1.171.221 | 25.000.000.000 DEXA |
| 970 |  YUSRA YUSRA | US$0,3321 | -0,64% | -7,23% | US$13.162.381 | US$106.583 | 39.633.943 YUSRA |
| 971 |  BitcoinPoS BPS | US$3,17 | -13,78% | -26,66% | US$13.753.361 | US$10.361,37 | 4.341.227 BPS |
| 972 |  Lamden TAU | US$0,09509 | -12,32% | 7,95% | US$13.522.918 | US$106.404 | 142.215.728 TAU |
| 973 |  Tokenomy TEN | US$0,06453 | -7,14% | -7,32% | US$12.905.162 | US$686.092 | 200.000.000 TEN |
| 974 |  Genaro Network GNX | US$0,04753 | -9,38% | -7,71% | US$12.989.512 | US$1.399.622 | 273.271.061 GNX |
| 975 |  SOMESING SSX | US$0,09275 | -18,08% | -16,13% | US$13.294.375 | US$9.319.229 | 143.343.000 SSX |
| 976 |  Scala XLA | US$0,001284 | -22,43% | -34,50% | US$12.906.668 | US$75.637,57 | 10.052.604.071 XLA |
| 977 |  OptionRoom ROOM | US$1,08 | -6,81% | -15,37% | US$13.128.049 | US$234.223 | 12.197.822 ROOM |
| 978 |  GeoDB GEO | US$0,5893 | -3,13% | -2,16% | US$12.678.174 | US$277.269 | 21.512.484 GEO |
| 979 |  Kattana KTN | US$12,20 | -17,03% | -28,73% | US$12.936.158 | US$158.655 | 1.060.583 KTN |
| 980 |  QuickX Protocol QCX | US$0,02532 | -0,51% | 6,34% | US$12.634.865 | US$126.517 | 499.007.299 QCX |
| 981 |  Kambria KAT | US$0,006172 | -22,82% | 0,24% | US$13.498.892 | US$985.275 | 2.187.206.123 KAT |
| 982 |  PlatonCoin PLTC | US$0,4979 | 8,56% | -9,25% | US$12.570.136 | US$352.973 | 25.244.012 PLTC |
| 983 |  Bitcoin 2 BTC2 | US$0,7679 | -21,63% | -18,87% | US$13.327.790 | US$697,96 | 17.356.434 BTC2 |
| 984 |  Fractal FCL | US$0,7839 | -37,59% | 1,10% | US$13.008.435 | US$4.255.124 | 16.595.271 FCL |
| 985 |  AnRKey X $ANRX | US$0,1385 | 2,35% | -4,65% | US$12.709.875 | US$217.231 | 91.758.896 $ANRX |
| 986 |  Folgory Coin FLG | US$0,7592 | -11,93% | -11,89% | US$13.305.878 | US$201.207 | 17.525.493 FLG |
| 987 |  Shard SHARD | US$0,6619 | -16,51% | -38,71% | US$13.241.714 | US$1.948,24 | 20.005.832 SHARD |
| 988 |  CryptalDash CRD | US$0,01299 | -2,50% | 3,28% | US$12.987.382 | US$750,83 | 1.000.000.000 CRD |
| 989 |  Centaur CNTR | US$0,01004 | -10,15% | -7,41% | US$12.815.641 | US$179.681 | 1.276.208.333 CNTR |
| 990 |  FNB Protocol FNB | US$0,005241 | -11,54% | -19,44% | US$12.641.916 | US$723.920 | 2.412.248.413 FNB |
| 991 |  Precium PCM | US$0,01675 | -12,41% | -4,68% | US$12.553.272 | US$1.647.698 | 749.550.000 PCM |
| 992 |  Beowulf BWF | US$0,01317 | 0,99% | -7,28% | US$13.173.817 | US$308,81 | 1.000.000.099 BWF |
| 993 |  DAOstack GEN | US$0,2579 | -7,55% | -5,51% | US$12.512.540 | US$30.600,02 | 48.507.939 GEN |
| 994 |  Effect.AI EFX | US$0,05520 | -20,49% | -29,97% | US$13.920.499 | US$69.119,78 | 252.168.527 EFX |
| 995 |  Tower token TOWER | US$0,05613 | -13,02% | -14,20% | US$12.512.099 | US$1.184.429 | 222.894.750 TOWER |
| 996 |  BHPCoin BHP | US$0,6231 | -11,66% | -9,89% | US$12.573.612 | US$3.226.812 | 20.177.578 BHP |
| 997 |  Vidya VIDYA | US$0,3303 | -8,71% | 0,89% | US$12.809.542 | US$1.579.224 | 38.778.720 VIDYA |
| 998 |  YFDAI.FINANCE YF-DAI | US$3.041,72 | -2,41% | -25,42% | US$12.124.278 | US$3.346.282 | 3.986 YF-DAI |
| 999 |  Saito SAITO | US$0,01362 | -18,24% | -40,36% | US$12.617.457 | US$195.274 | 926.244.833 SAITO |
| 1000 |  Pluton PLU | US$14,77 | -21,90% | 48,92% | US$12.584.819 | US$1.257.461 | 852.000 PLU |
Tabel di atas menampilkan halaman 20 dari total 103 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.