Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Falconswap FSW | US$0,2500 | -8,72% | -24,58% | US$9.358.280 | US$154.620 | 37.429.794 FSW |
| 1102 |  Geeq GEEQ | US$1,02 | 4,93% | -11,26% | US$8.904.957 | US$144.279 | 8.747.222 GEEQ |
| 1103 |  DeFiner FIN | US$0,4040 | -1,97% | -1,80% | US$8.910.462 | US$167.281 | 22.057.596 FIN |
| 1104 |  COVIR.IO CVR | US$78,64 | -38,40% | -22,24% | US$9.367.220 | US$7.523,80 | 119.108 CVR |
| 1105 |  Lua Token LUA | US$0,1113 | -7,27% | -17,88% | US$8.874.194 | US$129.927 | 79.746.708 LUA |
| 1106 |  Cappasity CAPP | US$0,01453 | -2,39% | 9,28% | US$9.637.211 | US$780.112 | 663.271.025 CAPP |
| 1107 |  Garlicoin GRLC | US$0,1473 | 8,43% | 20,09% | US$9.329.151 | US$51.476,34 | 63.314.475 GRLC |
| 1108 |  APIX APIX | US$0,07442 | -6,97% | -15,10% | US$8.978.337 | US$473.057 | 120.644.138 APIX |
| 1109 |  MahaDAO MAHA | US$5,59 | -20,93% | -19,02% | US$9.008.653 | US$1.109.928 | 1.611.619 MAHA |
| 1110 |  Doki Doki Finance DOKI | US$181,47 | -8,38% | -7,23% | US$9.073.010 | US$33.609,17 | 49.999 DOKI |
| 1111 |  MurAll PAINT | US$0,001050 | -11,61% | 3,33% | US$8.984.102 | US$910.104 | 8.553.475.784 PAINT |
| 1112 |  SIRIN LABS Token SRN | US$0,01867 | -16,89% | -26,90% | US$9.180.851 | US$483.750 | 491.820.906 SRN |
| 1113 |  Hyper Finance HYFI | US$0,2788 | -27,77% | 321,60% | US$8.825.936 | US$302.615 | 31.658.686 HYFI |
| 1114 |  AnimalGo GOM2 | US$0,009012 | -10,41% | -15,60% | US$8.713.538 | US$1.001.355 | 966.864.393 GOM2 |
| 1115 |  ZooKeeper ZOO | US$1,33 | -18,96% | -15,14% | US$9.167.362 | US$765.334 | 6.881.602 ZOO |
| 1116 |  Ixcoin IXC | US$0,4293 | -14,95% | -9,96% | US$9.096.628 | US$116,33 | 21.190.342 IXC |
| 1117 |  SynchroBitcoin SNB | US$0,1077 | -16,39% | -37,26% | US$8.568.070 | US$5.777,87 | 79.536.465 SNB |
| 1118 |  Essentia ESS | US$0,006035 | -11,28% | -14,06% | US$8.565.279 | US$280.871 | 1.419.218.032 ESS |
| 1119 |  Ghost GHOST | US$0,5193 | 13,62% | 4,30% | US$8.473.068 | US$312.453 | 16.316.781 GHOST |
| 1120 |  Growth DeFi GRO | US$25,92 | -13,91% | 3,41% | US$8.791.948 | US$10.872,61 | 339.203 GRO |
| 1121 |  Gameswap GSWAP | US$1,01 | -12,80% | -14,81% | US$8.810.704 | US$369.735 | 8.760.545 GSWAP |
| 1122 |  Ravencoin Classic RVC | US$0,0009813 | -16,63% | -0,32% | US$8.569.381 | US$204.152 | 8.732.405.000 RVC |
| 1123 |  INT INT | US$0,01870 | 3,08% | -9,46% | US$8.405.139 | US$3.882.810 | 449.560.377 INT |
| 1124 |  Lightning Bitcoin LBTC | US$2,19 | -3,91% | -0,31% | US$8.447.085 | US$1.117.013 | 3.860.808 LBTC |
| 1125 |  U Network UUU | US$0,0008935 | -7,86% | -2,06% | US$8.930.197 | US$1.874.619 | 9.994.600.000 UUU |
| 1126 |  Cryptocean CRON | US$1,00 | -5,62% | -7,71% | US$8.230.638 | US$225.414 | 8.199.052 CRON |
| 1127 |  XMax XMX | US$0,0006418 | -8,39% | 11,01% | US$8.475.062 | US$2.317.828 | 13.205.580.112 XMX |
| 1128 |  Chrono.tech TIME | US$12,65 | -3,31% | 10,71% | US$8.983.300 | US$426.143 | 710.112 TIME |
| 1129 |  Datum DAT | US$0,006303 | 5,72% | 46,54% | US$9.189.658 | US$494.179 | 1.457.966.673 DAT |
| 1130 |  Blockchain Certified Data Token BCDT | US$0,2259 | -2,84% | -4,49% | US$8.578.310 | US$138.047 | 37.975.044 BCDT |
| 1131 |  FedoraCoin TIPS | US$0,00004422 | -29,36% | -6,79% | US$9.387.542 | US$2.226.772 | 212.269.865.434 TIPS |
| 1132 |  SeChain SNN | US$0,0005270 | 55,24% | 110,32% | US$8.977.449 | US$55.854,44 | 17.033.991.147 SNN |
| 1133 |  ASKO ASKO | US$0,06967 | 25,28% | 16,46% | US$8.860.497 | US$2.914.540 | 127.181.664 ASKO |
| 1134 |  SnowSwap SNOW | US$27,86 | -12,90% | -9,75% | US$8.522.818 | US$534.876 | 305.869 SNOW |
| 1135 |  SYNC Network SYNC | US$0,07396 | -3,53% | -3,69% | US$8.456.305 | US$236.301 | 114.335.373 SYNC |
| 1136 |  BitcoinZ BTCZ | US$0,0009122 | -36,59% | -70,74% | US$8.558.223 | US$52.677,20 | 9.382.246.862 BTCZ |
| 1137 |  WebDollar WEBD | US$0,0006314 | -17,06% | -27,71% | US$8.357.111 | US$76.257,14 | 13.235.155.871 WEBD |
| 1138 |  Pawtocol UPI | US$0,04852 | 21,86% | 24,55% | US$8.015.514 | US$129.331 | 165.185.355 UPI |
| 1139 |  LinkEye LET | US$0,009903 | -5,41% | -1,12% | US$8.516.326 | US$757.249 | 859.999.000 LET |
| 1140 |  MIR COIN MIR | US$0,01074 | 24,26% | 5,54% | US$8.381.990 | US$42.190,12 | 780.627.481 MIR |
| 1141 |  Crowny CRWNY | US$0,05740 | -2,19% | -20,49% | US$7.966.216 | US$322.331 | 138.791.877 CRWNY |
| 1142 |  Aitra AITRA | US$5,60 | -11,99% | -13,15% | US$8.396.760 | US$261.468 | 1.500.035 AITRA |
| 1143 |  Nord Finance NORD | US$6,02 | -11,53% | -11,72% | US$8.069.980 | US$701.204 | 1.340.519 NORD |
| 1144 |  Ideaology IDEA | US$0,5666 | -16,84% | 46,66% | US$7.838.222 | US$1.127.156 | 13.834.173 IDEA |
| 1145 |  Offshift XFT | US$2,75 | 2,15% | 2,81% | US$8.180.357 | US$211.113 | 2.970.000 XFT |
| 1146 |  Secure Pad SEPA | US$43,70 | -17,47% | 50,83% | US$8.130.656 | US$211.932 | 186.075 SEPA |
| 1147 |  AXPR AXPR | US$0,02950 | -13,65% | -32,63% | US$8.251.453 | US$127.168 | 279.674.001 AXPR |
| 1148 |  BonusCloud BXC | US$0,002720 | 249,85% | 507,25% | US$8.456.910 | US$4.302.607 | 3.109.383.414 BXC |
| 1149 |  Argon ARGON | US$0,1502 | -11,34% | -17,44% | US$7.888.239 | US$646.798 | 52.509.542 ARGON |
| 1150 |  Pantos PAN | US$0,2839 | -0,81% | -8,40% | US$7.838.523 | US$22.008,76 | 27.613.287 PAN |
Tabel di atas menampilkan halaman 23 dari total 103 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.