Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SmartMesh SMT | US$0,007771 | -8,26% | 8,66% | US$10.416.885 | US$1.548.349 | 1.340.519.343 SMT |
| 1052 |  Fuse Network FUSE | US$0,1936 | -9,53% | -21,72% | US$10.658.232 | US$1.142.973 | 55.045.523 FUSE |
| 1053 |  Eminer EM | US$0,007287 | -13,35% | -39,92% | US$10.599.518 | US$1.647.818 | 1.454.500.099 EM |
| 1054 |  BOLT BOLT | US$0,01063 | -7,05% | -5,03% | US$10.536.185 | US$407.774 | 991.283.100 BOLT |
| 1055 |  Urus URUS | US$22,54 | -19,27% | -22,58% | US$10.592.951 | US$1.706.528 | 470.000 URUS |
| 1056 |  PhoenixDAO PHNX | US$0,1737 | -20,59% | -7,37% | US$10.349.269 | US$1.350.171 | 59.595.770 PHNX |
| 1057 |  Filecash FIC | US$0,3890 | -2,65% | -22,98% | US$10.005.002 | US$374.461 | 25.718.348 FIC |
| 1058 |  Anchor ANCT | US$0,7923 | -0,90% | 0,04% | US$10.163.427 | US$15.884,74 | 12.828.134 ANCT |
| 1059 |  Chainswap TOKEN | US$2,13 | -0,94% | 0,37% | US$9.979.072 | US$776.666 | 4.679.493 TOKEN |
| 1060 |  CVCoin CVN | US$0,8558 | -16,43% | -5,03% | US$10.595.790 | US$53.602,46 | 12.380.890 CVN |
| 1061 |  Etho Protocol ETHO | US$0,1851 | -6,24% | -15,06% | US$10.374.619 | US$425.302 | 56.035.571 ETHO |
| 1062 |  Bitcoin Private BTCP | US$2,20 | -3,11% | -10,20% | US$10.513.479 | US$3.768,12 | 4.785.761 BTCP |
| 1063 |  Umbrella Network UMB | US$0,5693 | -20,09% | -32,28% | US$10.408.699 | US$1.573.733 | 18.282.511 UMB |
| 1064 |  AS Roma Fan Token ASR | US$8,10 | -2,30% | -13,25% | US$9.982.503 | US$22.342.524 | 1.233.000 ASR |
| 1065 |  DECOIN DTEP | US$0,1918 | -16,95% | -3,71% | US$10.495.182 | US$577.327 | 54.721.174 DTEP |
| 1066 |  Carbon CRBN | US$0,3812 | -2,59% | 76,43% | US$10.169.660 | US$276.661 | 26.679.363 CRBN |
| 1067 |  Open Platform OPEN | US$0,009603 | -40,43% | 37,23% | US$10.194.474 | US$1.045.864 | 1.061.610.422 OPEN |
| 1068 |  EDUCare EKT | US$0,01389 | -3,50% | 55,64% | US$10.063.780 | US$11.320.298 | 724.297.908 EKT |
| 1069 |  Infinitus Token INF | US$0,1499 | -0,37% | -0,48% | US$9.740.511 | - | 64.972.278 INF |
| 1070 |  Chonk CHONK | US$259,39 | -7,24% | -3,28% | US$10.116.105 | US$66.298,88 | 39.000 CHONK |
| 1071 |  Mist MIST | US$0,1775 | -11,33% | 45,76% | US$10.003.756 | US$797.446 | 56.357.088 MIST |
| 1072 |  DragonVein DVC | US$0,06400 | -15,23% | -14,63% | US$9.815.130 | US$3.573.298 | 153.359.950 DVC |
| 1073 |  Caspian CSP | US$0,02270 | -2,69% | -4,77% | US$10.191.219 | US$477.476 | 449.036.296 CSP |
| 1074 |  Gem Exchange And Trading GXT | US$0,2363 | -15,04% | -19,20% | US$10.261.842 | US$978.119 | 43.419.246 GXT |
| 1075 |  Hydro Protocol HOT | US$0,01448 | -18,05% | -28,11% | US$10.166.602 | US$1.500.789 | 702.000.000 HOT |
| 1076 |  Monolith TKN | US$0,2731 | -45,55% | -55,70% | US$10.109.399 | US$1.426.315 | 37.012.088 TKN |
| 1077 |  Pundi X NEM NPXSXEM | US$0,0005592 | -19,99% | -30,71% | US$10.297.170 | US$20.404,63 | 18.415.166.845 NPXSXEM |
| 1078 |  Odyssey OCN | US$0,001269 | -18,50% | -26,86% | US$10.153.842 | US$1.732.034 | 8.000.000.000 OCN |
| 1079 |  Restart Energy MWAT MWAT | US$0,02027 | -19,23% | 10,82% | US$10.133.573 | US$343.979 | 500.000.000 MWAT |
| 1080 |  NFT NFT | US$0,2691 | -7,67% | -17,14% | US$9.919.552 | US$165.708 | 36.863.404 NFT |
| 1081 |  LCMS LCMS | US$0,6357 | 150,44% | 142,61% | US$9.486.752 | US$292.277 | 14.922.868 LCMS |
| 1082 |  Wings WINGS | US$0,09701 | -6,46% | -4,59% | US$9.701.488 | US$52.143,51 | 99.999.994 WINGS |
| 1083 |  PlotX PLOT | US$0,2757 | -16,86% | 30,01% | US$9.568.961 | US$4.639.345 | 34.707.039 PLOT |
| 1084 |  S4FE S4F | US$0,01115 | -22,73% | -28,09% | US$9.984.571 | US$725.575 | 895.310.762 S4F |
| 1085 |  Casino Betting Coin CBC | US$0,06273 | -20,31% | 7,63% | US$9.776.657 | US$151.244 | 155.864.701 CBC |
| 1086 |  Safe SAFE | US$0,4500 | 21,19% | 24,98% | US$9.375.786 | - | 20.835.499 SAFE |
| 1087 |  HEROcoin PLAY | US$0,04031 | -23,96% | -6,20% | US$10.022.687 | US$204.079 | 248.625.772 PLAY |
| 1088 |  Method Finance MTHD | US$0,2615 | -5,80% | -32,35% | US$9.757.362 | US$171.384 | 37.312.674 MTHD |
| 1089 |  Digital Reserve Currency DRC | US$0,009921 | -17,95% | 10,41% | US$9.921.211 | US$810.553 | 1.000.000.000 DRC |
| 1090 |  Kcash KCASH | US$0,02165 | -2,10% | 0,30% | US$9.646.558 | US$3.098.030 | 445.499.083 KCASH |
| 1091 |  CWV Chain CWV | US$0,002669 | -3,56% | -3,93% | US$9.452.021 | - | 3.540.912.311 CWV |
| 1092 |  VestChain VEST | US$0,002496 | -25,17% | 8,62% | US$9.848.403 | US$18.336,81 | 3.945.951.381 VEST |
| 1093 |  NaPoleonX NPX | US$0,3290 | -1,61% | 42,20% | US$8.334.054 | US$16.995,92 | 25.330.000 NPX |
| 1094 |  Nyzo NYZO | US$0,7588 | 0,37% | -19,70% | US$9.044.069 | US$531.074 | 11.919.651 NYZO |
| 1095 |  Mettalex MTLX | US$7,99 | -1,66% | -17,28% | US$8.976.162 | US$2.387.831 | 1.123.003 MTLX |
| 1096 |  Tokoin TOKO | US$0,05702 | -33,87% | 46,35% | US$10.187.000 | US$5.051.357 | 178.664.008 TOKO |
| 1097 |  Levolution LEVL | US$0,1157 | -16,56% | -14,38% | US$9.390.576 | US$90.271,41 | 81.178.474 LEVL |
| 1098 |  Zenfuse ZEFU | US$0,1709 | -15,38% | -15,50% | US$9.710.700 | US$678.724 | 56.832.476 ZEFU |
| 1099 |  WOWswap WOW | US$35,33 | -2,46% | -25,84% | US$9.151.307 | - | 259.016 WOW |
| 1100 |  Origin Dollar OUSD | US$0,9968 | -0,01% | 1,36% | US$8.973.699 | - | 9.002.927 OUSD |
Tabel di atas menampilkan halaman 22 dari total 103 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.