Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Indexed Finance NDX | US$6,73 | -4,40% | -18,24% | US$5.748.903 | US$62.225,75 | 854.801 NDX |
| 1252 |  Bismuth BIS | US$0,3081 | 7,64% | 27,25% | US$5.855.224 | US$52.594,77 | 19.003.217 BIS |
| 1253 |  Insights Network INSTAR | US$0,02971 | -12,67% | 5,79% | US$5.845.371 | US$42.347,67 | 196.753.508 INSTAR |
| 1254 |  smARTOFGIVING AOG | US$0,07438 | 1,93% | -0,72% | US$5.487.844 | US$4.419,79 | 73.780.484 AOG |
| 1255 |  Medicalchain MTN | US$0,01754 | -35,30% | 179,37% | US$5.629.200 | US$1.456.286 | 320.948.761 MTN |
| 1256 |  SOTA Finance SOTA | US$0,1414 | -10,01% | -5,57% | US$5.654.032 | US$308.918 | 39.993.610 SOTA |
| 1257 |  ETHA Lend ETHA | US$0,8269 | -1,79% | -37,72% | US$5.021.782 | US$1.657.567 | 6.072.874 ETHA |
| 1258 |  NextDAO NAX | US$0,002769 | -4,29% | 2,79% | US$5.377.945 | US$790.615 | 1.941.911.444 NAX |
| 1259 |  0xBitcoin 0xBTC | US$0,9844 | -6,73% | 24,43% | US$5.646.993 | US$777.577 | 5.736.550 0xBTC |
| 1260 |  CHADS VC CHADS | US$0,1194 | -4,48% | 18,91% | US$5.568.978 | US$20.159,38 | 46.642.676 CHADS |
| 1261 |  SEEN SEEN | US$7,88 | -3,02% | 0,79% | US$5.550.113 | US$6.815,01 | 704.772 SEEN |
| 1262 |  Netbox Coin NBX | US$0,06867 | -2,44% | -3,21% | US$5.321.688 | US$164.643 | 77.497.455 NBX |
| 1263 |  MASQ MASQ | US$0,3116 | -9,00% | -13,76% | US$5.534.358 | US$372.110 | 17.758.936 MASQ |
| 1264 |  SunContract SNC | US$0,04651 | -14,43% | -11,19% | US$5.706.522 | US$501.211 | 122.707.503 SNC |
| 1265 |  Epic Cash EPIC | US$0,4977 | -20,30% | 273,43% | US$5.545.692 | US$12.285,99 | 11.143.368 EPIC |
| 1266 |  Team Heretics Fan Token TH | US$13,34 | -12,57% | -15,82% | US$5.668.124 | - | 425.000 TH |
| 1267 |  Sharder SS | US$0,01939 | 793,72% | 175,24% | US$5.493.508 | US$19,40 | 283.282.765 SS |
| 1268 |  PlayFuel PLF | US$0,01069 | -7,11% | 2,81% | US$5.342.790 | US$4.474.990 | 500.000.000 PLF |
| 1269 |  Alphr finance ALPHR | US$9,00 | -2,60% | 64,62% | US$5.373.146 | US$1.893.517 | 597.325 ALPHR |
| 1270 |  Internxt INXT | US$8,55 | -14,33% | -8,66% | US$5.385.265 | US$330.574 | 629.610 INXT |
| 1271 |  Education Ecosystem LEDU | US$0,02288 | -7,79% | 10,30% | US$5.416.205 | US$99.119,59 | 236.710.413 LEDU |
| 1272 |  Cred LBA | US$0,006158 | -10,09% | -21,66% | US$5.174.885 | US$956.594 | 840.410.205 LBA |
| 1273 |  Blocery BLY | US$0,09926 | -18,03% | -24,35% | US$5.413.266 | US$2.017.521 | 54.534.937 BLY |
| 1274 |  AmonD AMON | US$0,006444 | -2,54% | -8,26% | US$5.033.244 | US$11.949,42 | 781.048.804 AMON |
| 1275 |  Collateral Pay COLL | US$2,05 | -1,92% | 45,07% | US$5.255.905 | US$2.960.403 | 2.559.822 COLL |
| 1276 |  SafeCoin SAFE | US$0,1926 | 77,81% | 40,86% | US$5.341.986 | US$1.249,07 | 27.735.063 SAFE |
| 1277 |  Gridcoin GRC | US$0,01282 | -14,91% | 10,56% | US$5.329.223 | US$19.725,33 | 415.710.817 GRC |
| 1278 |  Darwinia Commitment Token KTON | US$121,00 | -6,68% | -11,06% | US$5.108.469 | US$1.089.598 | 42.218 KTON |
| 1279 |  Linker Coin LNC | US$0,04693 | -9,65% | -16,60% | US$5.293.068 | US$4.482,16 | 112.776.150 LNC |
| 1280 |  Polyient Games Governance Token PGT | US$272,62 | 0,01% | -12,53% | US$4.971.477 | US$2.082,18 | 18.236 PGT |
| 1281 |  PayPie PPP | US$0,06347 | 39,90% | 71,51% | US$5.236.485 | US$6.142,10 | 82.500.000 PPP |
| 1282 |  SOAR.FI SOAR | US$0,6046 | 16,37% | -29,53% | US$5.130.442 | US$138.355 | 8.486.027 SOAR |
| 1283 |  Skrumble Network SKM | US$0,005006 | -9,29% | 2,90% | US$5.114.297 | US$1.390.150 | 1.021.680.996 SKM |
| 1284 |  Cube AUTO | US$0,0007239 | -28,30% | -34,87% | US$4.904.179 | US$1.368,89 | 6.774.940.000 AUTO |
| 1285 |  DeFiSocial Gaming DFSOCIAL | US$680,24 | -6,60% | -25,89% | US$5.101.777 | US$117.459 | 7.500 DFSOCIAL |
| 1286 |  Polkalokr LKR | US$0,4677 | -9,34% | -12,28% | US$4.970.666 | US$501.871 | 10.627.891 LKR |
| 1287 |  Swace SWACE | US$0,009966 | -31,70% | -30,58% | US$5.115.537 | US$14.464,30 | 513.292.589 SWACE |
| 1288 |  Trittium TRTT | US$0,04024 | -1,52% | -8,56% | US$5.188.012 | US$45.964,31 | 128.915.825 TRTT |
| 1289 |  SHPING SHPING | US$0,003056 | -16,01% | 80,64% | US$5.146.814 | US$2.190.043 | 1.684.108.179 SHPING |
| 1290 |  Nexalt XLT | US$0,2116 | -32,59% | -53,65% | US$4.847.590 | US$127.556 | 22.908.020 XLT |
| 1291 |  Insured Finance INFI | US$0,1769 | 6,23% | -22,74% | US$5.046.257 | US$213.461 | 28.524.198 INFI |
| 1292 |  Conceal CCX | US$0,4647 | -20,40% | -24,36% | US$5.165.873 | US$45.670,41 | 11.115.528 CCX |
| 1293 |  Swirge SWG | US$0,4151 | -6,25% | -13,64% | US$4.973.224 | US$437.631 | 11.980.559 SWG |
| 1294 |  Content Neutrality Network CNN | US$0,0001308 | -18,40% | -13,06% | US$5.106.836 | US$435.092 | 39.035.223.816 CNN |
| 1295 |  Lead Wallet LEAD | US$0,009858 | -10,14% | -1,13% | US$4.981.500 | US$475.524 | 505.310.846 LEAD |
| 1296 |  CloakCoin CLOAK | US$0,9808 | -29,34% | -21,31% | US$5.533.589 | US$25.312,28 | 5.641.702 CLOAK |
| 1297 |  Databroker DTX | US$0,06152 | -0,80% | 3,78% | US$4.749.942 | US$2.124,05 | 77.215.213 DTX |
| 1298 |  BOX Token BOX | US$0,04592 | -11,79% | -22,48% | US$4.581.837 | US$0,4600 | 99.776.753 BOX |
| 1299 |  Primecoin XPM | US$0,1389 | -3,18% | -10,32% | US$5.025.610 | US$173.627 | 36.187.221 XPM |
| 1300 |  CPChain CPC | US$0,01307 | -20,62% | -16,49% | US$4.923.520 | US$532.190 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 26 dari total 103 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.