Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Heart Number HTN | US$0,001236 | -13,37% | -19,14% | US$2.800.251 | US$1.905,38 | 2.265.801.963 HTN |
| 1452 |  Lunes LUNES | US$0,01970 | -21,90% | -35,44% | US$2.969.675 | US$4.564,07 | 150.728.538 LUNES |
| 1453 |  FairCoin FAIR | US$0,05564 | -34,55% | -34,55% | US$2.959.507 | US$164,13 | 53.193.831 FAIR |
| 1454 |  VeriCoin VRC | US$0,08785 | -6,68% | -26,12% | US$2.954.465 | US$4.362,49 | 33.629.628 VRC |
| 1455 |  Flashstake FLASH | US$0,5350 | -3,66% | -13,50% | US$2.891.050 | US$85.705,83 | 5.403.589 FLASH |
| 1456 |  Libertas Token LIBERTAS | US$0,03128 | -0,18% | 11,89% | US$2.881.665 | US$32.884,56 | 92.139.256 LIBERTAS |
| 1457 |  Sapien SPN | US$0,01296 | -5,35% | 12,05% | US$2.875.377 | - | 221.794.160 SPN |
| 1458 |  Honest HNST | US$0,02925 | -8,77% | 10,49% | US$2.751.307 | US$76.473,14 | 94.061.602 HNST |
| 1459 |  Equal EQL | US$0,007257 | -19,41% | -33,86% | US$2.945.315 | US$115.090 | 405.842.550 EQL |
| 1460 |  ZumCoin ZUM | US$0,002751 | 2,33% | 111,53% | US$2.720.585 | US$95.617,63 | 988.819.491 ZUM |
| 1461 |  Q DAO Governance token v1.0 QDAO | US$14,80 | 0,01% | 0,81% | US$2.693.697 | US$10.032,36 | 181.992 QDAO |
| 1462 |  Trodl TRO | US$0,02830 | 26,12% | 58,97% | US$2.803.932 | US$62.813,08 | 99.078.577 TRO |
| 1463 |  VINchain VIN | US$0,004600 | -24,49% | 0,71% | US$2.714.470 | US$306.741 | 590.108.901 VIN |
| 1464 |  RealTract RET | US$0,0002677 | 6,90% | 52,44% | US$2.838.086 | US$3.064,53 | 10.600.000.000 RET |
| 1465 |  TokenPay TPAY | US$0,1243 | 7,93% | 66,76% | US$2.744.984 | US$253.136 | 22.076.271 TPAY |
| 1466 |  CheesecakeSwap Token CCAKE | US$1,52 | -2,11% | -38,40% | US$2.742.809 | US$1.665,36 | 1.806.114 CCAKE |
| 1467 |  TigerCash TCH | US$0,04910 | -9,24% | 90,27% | US$2.749.460 | US$22.779.741 | 55.999.900 TCH |
| 1468 |  Bitgear GEAR | US$0,03945 | -11,88% | -14,04% | US$2.781.217 | US$12.506,03 | 70.498.647 GEAR |
| 1469 |  CryptoBonusMiles CBM | US$0,0005685 | -12,77% | -18,23% | US$2.842.468 | US$216.233 | 4.999.998.301 CBM |
| 1470 |  Tolar TOL | US$0,01603 | 20,40% | 114,48% | US$3.448.215 | US$5.032,21 | 215.158.577 TOL |
| 1471 |  Coin Artist COIN | US$2,55 | -5,35% | 5,40% | US$2.759.610 | - | 1.081.093 COIN |
| 1472 |  Blue Whale EXchange BWX | US$0,05576 | -37,67% | -3,29% | US$2.140.088 | US$234.482 | 38.383.186 BWX |
| 1473 |  UBU Finance UBU | US$0,4299 | -1,30% | -0,42% | US$2.650.056 | US$68.039,17 | 6.164.596 UBU |
| 1474 |  ExclusiveCoin EXCL | US$0,4737 | -18,43% | 127,80% | US$2.771.960 | US$126.028 | 5.851.627 EXCL |
| 1475 |  Playgroundz IOG | US$0,09094 | -0,01% | -0,01% | US$2.595.870 | - | 28.545.120 IOG |
| 1476 |  Waves Community Token WCT | US$0,2745 | -11,99% | -13,10% | US$2.745.392 | - | 9.999.946 WCT |
| 1477 |  Blockchain Cuties Universe Governance BCUG | US$4,25 | -21,24% | -11,69% | US$2.673.905 | US$508.103 | 628.708 BCUG |
| 1478 |  Hyperion HYN | US$0,01260 | -0,01% | -0,80% | US$2.567.615 | US$18.497,69 | 203.783.085 HYN |
| 1479 |  Base Protocol BASE | US$2,08 | -2,42% | -16,86% | US$2.595.764 | US$46.596,78 | 1.245.021 BASE |
| 1480 |  Clever DeFi CLVA | US$3,71 | -9,39% | -48,15% | US$2.637.861 | US$75.712,88 | 711.831 CLVA |
| 1481 |  SharedStake SGT | US$17,73 | -9,81% | 33,55% | US$2.660.143 | US$177.722 | 150.015 SGT |
| 1482 |  Rise Protocol RISE | US$39,03 | -5,35% | 12,05% | US$2.656.003 | - | 68.048 RISE |
| 1483 |  AtromG8 AG8 | US$0,06034 | -7,59% | 14,87% | US$2.534.406 | US$107.791 | 42.000.000 AG8 |
| 1484 |  VIG VIG | US$0,003081 | -15,45% | 16,95% | US$2.710.827 | US$5.901,35 | 879.848.355 VIG |
| 1485 |  Lethean LTHN | US$0,003422 | 4,58% | 126,20% | US$2.723.379 | US$37.760,22 | 795.787.039 LTHN |
| 1486 |  EOSDT EOSDT | US$0,9663 | -3,79% | -4,48% | US$2.553.436 | US$842.597 | 2.642.505 EOSDT |
| 1487 |  Asch XAS | US$0,02800 | 3,70% | 6,57% | US$2.613.897 | US$19.978,14 | 93.355.331 XAS |
| 1488 |  Vetri VLD | US$0,007418 | -12,71% | -0,67% | US$2.645.372 | US$1.192,88 | 356.633.430 VLD |
| 1489 |  uPlexa UPX | US$0,0009982 | -7,55% | -33,45% | US$2.624.477 | US$19.136,05 | 2.629.276.861 UPX |
| 1490 |  Mercury MER | US$0,02895 | -7,18% | -8,33% | US$2.895.157 | US$21.195,97 | 100.000.000 MER |
| 1491 |  Ditto DITTO | US$0,9898 | 3,81% | -7,09% | US$2.543.859 | US$4.714,22 | 2.570.142 DITTO |
| 1492 |  TransferCoin TX | US$0,3165 | -11,99% | -13,10% | US$2.625.577 | - | 8.296.433 TX |
| 1493 |  NativeCoin N8V | US$0,1058 | -11,57% | -38,59% | US$2.624.968 | US$925,34 | 24.805.274 N8V |
| 1494 |  LuckySevenToken LST | US$0,03970 | 3,00% | 6,92% | US$2.604.093 | - | 65.590.200 LST |
| 1495 |  TrueFlip TFL | US$0,4127 | -10,38% | -2,23% | US$2.578.001 | - | 6.247.267 TFL |
| 1496 |  Ycash YEC | US$0,2204 | -0,01% | -0,01% | US$2.451.797 | - | 11.125.744 YEC |
| 1497 |  MEET.ONE MEETONE | US$0,001262 | -56,44% | -50,05% | US$2.415.225 | US$23.227,00 | 1.913.271.866 MEETONE |
| 1498 |  Lendefi LDFI | US$0,5527 | -10,25% | 17,84% | US$2.530.078 | US$36.340,12 | 4.577.646 LDFI |
| 1499 |  e-Gulden EFL | US$0,1497 | -11,99% | -13,10% | US$2.569.358 | US$0,2400 | 17.157.710 EFL |
| 1500 |  Oikos OKS | US$0,01620 | 3,92% | -3,23% | US$2.409.731 | US$291.144 | 148.765.094 OKS |
Tabel di atas menampilkan halaman 30 dari total 103 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.