Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zebi Token ZEBI | US$0,006361 | -13,88% | -10,52% | US$4.782.236 | US$49.740,72 | 751.856.572 ZEBI |
| 1302 |  Trollcoin TROLL | US$0,008451 | 12,62% | 267,80% | US$5.009.966 | US$8.183,40 | 592.810.145 TROLL |
| 1303 |  Signature Chain SIGN | US$0,006264 | -3,44% | -12,28% | US$4.797.220 | US$10.116,17 | 765.779.225 SIGN |
| 1304 |  Bitcoin Plus XBC | US$31,58 | 7,41% | 169,89% | US$5.036.779 | US$175.048 | 159.501 XBC |
| 1305 |  Waifu Token WAIF | US$0,005579 | -4,08% | 5,54% | US$4.866.269 | US$49.665,16 | 872.213.923 WAIF |
| 1306 |  Tadpole Finance TAD | US$20,70 | -3,69% | 21,91% | US$4.768.817 | US$45.368,87 | 230.376 TAD |
| 1307 |  Global Social Chain GSC | US$0,008324 | -14,63% | -5,61% | US$4.843.152 | US$200.003 | 581.849.230 GSC |
| 1308 |  AstroTools ASTRO | US$1,59 | -6,28% | 6,26% | US$4.766.212 | US$5.041,77 | 3.000.000 ASTRO |
| 1309 |  ContentBox BOX | US$0,002823 | -16,88% | -16,58% | US$4.851.594 | US$2.078.022 | 1.718.726.347 BOX |
| 1310 |  EXRNchain EXRN | US$0,00005116 | -11,44% | -29,28% | US$4.731.962 | US$1.702,91 | 92.500.000.000 EXRN |
| 1311 |  Veil VEIL | US$0,05588 | -30,14% | -19,46% | US$4.810.273 | US$103.972 | 86.077.880 VEIL |
| 1312 |  DAV Coin DAV | US$0,006912 | -8,45% | 36,22% | US$4.794.240 | US$852.408 | 693.650.813 DAV |
| 1313 |  Xfinance XFI | US$101,35 | -19,48% | 3,16% | US$4.762.781 | US$91.165,38 | 46.993 XFI |
| 1314 |  Jarvis Network JRT | US$0,1597 | -4,97% | -9,39% | US$4.633.241 | US$182.348 | 29.005.880 JRT |
| 1315 |  ILCOIN ILC | US$0,006616 | -9,70% | -18,86% | US$4.578.618 | US$33.848,99 | 692.042.487 ILC |
| 1316 |  DomRaider DRT | US$0,007800 | -1,53% | -12,30% | US$4.613.566 | US$9.659,19 | 591.500.000 DRT |
| 1317 |  Plair PLA | US$0,0001852 | -20,59% | -11,60% | US$4.742.750 | US$54.668,42 | 25.610.108.545 PLA |
| 1318 |  ZIMBOCASH ZASH | US$0,004009 | -1,80% | -3,14% | US$4.520.173 | US$16.488,65 | 1.127.419.109 ZASH |
| 1319 |  adbank ADB | US$0,005638 | -21,05% | -17,54% | US$4.882.787 | US$361.602 | 866.071.290 ADB |
| 1320 |  Raven Protocol RAVEN | US$0,001107 | -16,80% | -20,70% | US$4.894.159 | US$28.756,74 | 4.421.302.193 RAVEN |
| 1321 |  Aventus AVT | US$0,7714 | 4,17% | 38,42% | US$4.628.125 | US$222.338 | 6.000.000 AVT |
| 1322 |  Fyooz FYZ | US$0,6737 | 1,45% | 10,86% | US$4.360.108 | US$21.505,13 | 6.471.843 FYZ |
| 1323 |  Omni OMNI | US$7,76 | -4,39% | -16,98% | US$4.366.091 | US$495.227 | 562.891 OMNI |
| 1324 |  eXPerience Chain XPC | US$0,00004789 | -25,46% | -61,43% | US$4.362.233 | - | 91.090.814.961 XPC |
| 1325 |  Yield Protocol YIELD | US$0,1311 | -5,53% | -18,98% | US$4.459.742 | US$1.036.558 | 34.009.745 YIELD |
| 1326 |  OKCash OK | US$0,05710 | -15,31% | -16,28% | US$4.618.444 | US$20.067,24 | 80.888.124 OK |
| 1327 |  Bitcoin Atom BCA | US$0,2491 | -10,00% | -6,35% | US$4.587.848 | US$356,30 | 18.418.931 BCA |
| 1328 |  Rupiah Token IDRT | US$0,00006580 | -3,06% | -3,17% | US$4.360.914 | US$1.856.722 | 66.274.146.176 IDRT |
| 1329 |  Rewardiqa REW | US$0,4513 | -14,83% | -85,81% | US$4.513.399 | US$10.139,68 | 10.000.000 REW |
| 1330 |  StakedZEN STZEN | US$135,09 | -2,23% | 9,70% | US$4.486.661 | US$1.612,67 | 33.212 STZEN |
| 1331 |  ChatCoin CHAT | US$0,006793 | -13,48% | -15,30% | US$4.687.507 | US$359.601 | 690.000.640 CHAT |
| 1332 |  Add.xyz ADD | US$0,7487 | 96,39% | 91,19% | US$4.239.021 | US$5.010,98 | 5.661.581 ADD |
| 1333 |  DOGEFI DOGEFI | US$4,38 | -25,12% | -30,55% | US$4.384.125 | US$603.930 | 1.000.000 DOGEFI |
| 1334 |  TurtleNetwork TN | US$0,03853 | -5,43% | -36,61% | US$3.403.606 | US$131,46 | 88.335.911 TN |
| 1335 |  2key.network 2KEY | US$0,05977 | -13,71% | -13,69% | US$4.316.913 | US$144.142 | 72.226.966 2KEY |
| 1336 |  DexKit KIT | US$5,54 | -21,48% | -12,12% | US$4.422.272 | US$1.886.233 | 798.898 KIT |
| 1337 |  Unicly Mystic Axies Collection UAXIE | US$0,4358 | -6,79% | 8,79% | US$4.358.166 | US$3.941,85 | 10.000.000 UAXIE |
| 1338 |  DAEX DAX | US$0,01185 | -5,56% | 2,78% | US$4.202.285 | US$58.618,88 | 354.666.702 DAX |
| 1339 |  Centric Cash CNS | US$0,001323 | -3,39% | 23,49% | US$4.249.781 | US$1.170.375 | 3.213.021.538 CNS |
| 1340 |  Graviocoin GIO | US$0,06115 | -12,88% | -17,21% | US$4.410.804 | US$270,39 | 72.128.521 GIO |
| 1341 |  JustBet WINR | US$0,004000 | -2,70% | 13,91% | US$4.667.643 | US$1.156.452 | 1.167.050.613 WINR |
| 1342 |  MyWish WISH | US$0,4640 | -25,12% | -35,42% | US$4.429.668 | US$7.296,67 | 9.546.651 WISH |
| 1343 |  Digix Gold Token DGX | US$57,32 | -35,35% | -10,87% | US$4.281.463 | US$809.261 | 74.700 DGX |
| 1344 |  Jupiter JUP | US$0,03410 | -18,17% | -36,13% | US$4.328.463 | US$1.781.346 | 126.928.767 JUP |
| 1345 |  Ulord UT | US$0,05649 | 12,54% | 39,01% | US$4.447.123 | - | 78.718.537 UT |
| 1346 |  bitCNY BITCNY | US$0,1507 | -1,61% | -1,09% | US$4.255.446 | US$6.690.812 | 28.245.600 BITCNY |
| 1347 |  Incent INCNT | US$0,09068 | -4,34% | -9,11% | US$4.172.931 | US$404.243 | 46.016.354 INCNT |
| 1348 |  KuboCoin KUBO | US$0,00004771 | -2,78% | -16,91% | US$4.328.007 | US$2,34 | 90.708.745.843 KUBO |
| 1349 |  ZClassic ZCL | US$0,4697 | -12,25% | 40,89% | US$4.318.740 | US$20.746,69 | 9.194.283 ZCL |
| 1350 |  STATERA STA | US$0,05189 | -15,76% | -32,07% | US$4.215.608 | US$65.792,21 | 81.247.642 STA |
Tabel di atas menampilkan halaman 27 dari total 103 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.