Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ShipChain SHIP | US$0,005346 | 16,89% | 3,37% | US$2.558.626 | US$1.688,44 | 478.598.260 SHIP |
| 1502 |  Lepricon L3P | US$0,02784 | -24,15% | -8,32% | US$2.507.136 | US$211.705 | 90.047.722 L3P |
| 1503 |  Origin Sport ORS | US$0,007847 | -15,19% | -36,65% | US$2.354.051 | US$329.243 | 299.999.850 ORS |
| 1504 |  BitGreen BITG | US$0,2096 | -7,59% | -18,90% | US$2.503.438 | US$2.192,81 | 11.941.077 BITG |
| 1505 |  IXT IXT | US$0,06582 | -5,48% | -63,48% | US$2.355.090 | US$9.599,88 | 35.778.844 IXT |
| 1506 |  TraDove B2BCoin BBC | US$0,004992 | -11,99% | -13,10% | US$2.495.825 | - | 500.000.000 BBC |
| 1507 |  PieDAO DEFI++ DEFI++ | US$7,30 | -8,24% | -1,99% | US$2.445.093 | US$7.476,31 | 335.150 DEFI++ |
| 1508 |  Expanse EXP | US$0,1322 | -14,62% | -2,07% | US$2.485.171 | US$20.885,23 | 18.805.100 EXP |
| 1509 |  MU DANK DANK | US$0,1163 | -18,86% | -26,14% | US$2.435.553 | US$83.009,36 | 20.941.964 DANK |
| 1510 |  LUXCoin LUX | US$0,2064 | -18,26% | -20,00% | US$2.327.745 | US$10.180,06 | 11.278.597 LUX |
| 1511 |  CEEK VR CEEK | US$0,003703 | -14,28% | -39,72% | US$2.468.313 | US$125.512 | 666.544.460 CEEK |
| 1512 |  Thisoption TONS | US$0,4230 | -1,18% | -41,26% | US$2.332.616 | US$234,78 | 5.514.569 TONS |
| 1513 |  XMON XMON | US$1.616,37 | 37,22% | 32,22% | US$2.416.337 | US$566.111 | 1.495 XMON |
| 1514 |  Snetwork SNET | US$0,01008 | -16,10% | -10,23% | US$2.337.643 | US$393.708 | 231.847.296 SNET |
| 1515 |  Krios GIG | US$0,004858 | -8,34% | -29,65% | US$2.428.792 | US$366,02 | 499.994.072 GIG |
| 1516 |  OWNDATA OWN | US$0,0002360 | -8,34% | 8,52% | US$2.418.075 | - | 10.246.200.519 OWN |
| 1517 |  FintruX Network FTX | US$0,02500 | -11,30% | 0,50% | US$2.375.130 | US$8.129,58 | 95.000.000 FTX |
| 1518 |  Rapidz RPZX | US$0,001308 | -8,77% | -8,59% | US$2.312.236 | US$47.980,77 | 1.767.661.820 RPZX |
| 1519 |  Minereum MNE | US$0,1989 | -65,46% | -57,92% | US$2.419.163 | US$15.744,53 | 12.162.982 MNE |
| 1520 |  Wealthlocks WLT | US$36,29 | -5,38% | -29,02% | US$2.285.547 | US$8.259,84 | 62.981 WLT |
| 1521 |  Primas PST | US$0,04415 | -10,05% | -13,10% | US$2.326.197 | US$10.978.125 | 52.692.565 PST |
| 1522 |  Dether DTH | US$0,02345 | -21,74% | -24,43% | US$2.344.672 | - | 100.000.000 DTH |
| 1523 |  AI Doctor AIDOC | US$0,002978 | -24,42% | 8,13% | US$2.315.835 | US$598.376 | 777.777.776 AIDOC |
| 1524 |  CryptoFranc XCHF | US$1,08 | -4,94% | -7,99% | US$2.161.104 | US$63.634,86 | 2.000.000 XCHF |
| 1525 |  NuShares NSR | US$0,0003973 | 28,81% | 36,86% | US$2.307.701 | - | 5.807.829.420 NSR |
| 1526 |  Cat Token CAT | US$0,3719 | -19,49% | 161,58% | US$2.427.604 | US$1.680.574 | 6.527.607 CAT |
| 1527 |  Omnitude ECOM | US$0,03345 | 22,85% | 25,93% | US$2.167.961 | US$551.693 | 64.813.301 ECOM |
| 1528 |  Shield Protocol SHIELD | US$10,31 | -7,45% | -18,33% | US$2.322.125 | US$4.958.925 | 225.300 SHIELD |
| 1529 |  ODUWA OWC | US$0,5486 | -11,29% | -10,40% | US$2.298.213 | US$6.064,77 | 4.188.884 OWC |
| 1530 |  Name Change Token NCT | US$0,05577 | -18,75% | -30,55% | US$2.268.432 | US$36.269,19 | 40.672.884 NCT |
| 1531 |  Phoenixcoin PXC | US$0,02745 | -8,66% | 13,79% | US$2.272.627 | US$801,17 | 82.779.237 PXC |
| 1532 |  WinStars.live WNL | US$0,1198 | -11,99% | -13,10% | US$2.268.628 | - | 18.936.856 WNL |
| 1533 |  Rise RISE | US$0,01201 | -8,27% | 14,44% | US$2.134.888 | US$20.986,58 | 177.718.403 RISE |
| 1534 |  Curio CUR | US$1,26 | -19,96% | -25,37% | US$2.249.092 | US$126.870 | 1.784.736 CUR |
| 1535 |  xBTC xBTC | US$0,4127 | -23,29% | -45,13% | US$2.234.951 | US$81.319,34 | 5.415.637 xBTC |
| 1536 |  Open Predict Token OPT | US$2,12 | -37,56% | 41,82% | US$2.119.047 | US$6.838,99 | 999.478 OPT |
| 1537 |  MobileGo MGO | US$0,02097 | 2,79% | 11,16% | US$2.097.406 | US$659.843 | 99.996.877 MGO |
| 1538 |  Phantasma Energy KCAL | US$0,04688 | -8,60% | -21,13% | US$2.180.968 | US$1.533,76 | 46.527.302 KCAL |
| 1539 |  1X2 COIN 1X2 | US$0,4343 | -11,99% | -13,10% | US$2.216.373 | - | 5.103.634 1X2 |
| 1540 |  HiCoin XHI | US$0,0004992 | -11,99% | -13,10% | US$2.213.598 | - | 4.434.602.828 XHI |
| 1541 |  SuperLauncher LAUNCH | US$0,6226 | -12,95% | -29,38% | US$2.119.074 | US$241.924 | 3.403.336 LAUNCH |
| 1542 |  TotemFi TOTM | US$1,10 | -12,24% | -43,84% | US$2.091.293 | US$997.040 | 1.900.000 TOTM |
| 1543 |  BOScoin BOS | US$0,002378 | -1,38% | -11,11% | US$2.059.129 | US$517,28 | 865.842.501 BOS |
| 1544 |  MenaPay MPAY | US$0,01626 | -13,47% | -15,67% | US$2.181.268 | US$1.060,79 | 134.138.176 MPAY |
| 1545 |  Node Runners NDR | US$91,28 | -6,18% | -28,61% | US$2.133.947 | US$2.028,18 | 23.377 NDR |
| 1546 |  DeFinition DZI | US$0,9721 | -13,35% | -20,62% | US$2.268.636 | - | 2.333.767 DZI |
| 1547 |  FYDcoin FYD | US$0,003985 | 10,80% | -13,28% | US$2.153.704 | US$12.058,73 | 540.409.723 FYD |
| 1548 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$2,13 | -4,07% | 14,54% | US$2.126.959 | US$11.076,60 | 1.000.000 UGOTCHI |
| 1549 |  AICHAIN AIT | US$0,003988 | -12,95% | -13,85% | US$2.133.890 | US$140.980 | 535.067.071 AIT |
| 1550 |  Cornichon CORN | US$0,1177 | -4,22% | -1,78% | US$2.105.895 | US$5.034,91 | 17.897.865 CORN |
Tabel di atas menampilkan halaman 31 dari total 103 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.