Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Indorse Token IND | US$0,03380 | -6,22% | -17,84% | US$1.266.668 | US$341,56 | 37.480.419 IND |
| 1702 |  Rope $ROPE | US$45,22 | -5,30% | -20,14% | US$1.266.103 | - | 28.000 $ROPE |
| 1703 |  Playkey PKT | US$0,07756 | -10,04% | 3,88% | US$1.273.199 | US$116.077 | 16.414.614 PKT |
| 1704 |  StrongHands SHND | US$0,00007466 | -12,15% | -28,10% | US$1.276.382 | US$552,33 | 17.096.665.851 SHND |
| 1705 |  Xeonbit XNB | US$0,003999 | -0,01% | -0,01% | US$1.199.676 | - | 300.000.000 XNB |
| 1706 |  Unicly Doki Doki Collection UDOKI | US$0,001248 | -5,35% | -1,93% | US$1.248.242 | - | 1.000.000.000 UDOKI |
| 1707 |  Moneynet MNC | US$0,0003442 | 106,24% | 8,58% | US$1.260.721 | US$3,29 | 3.662.307.217 MNC |
| 1708 |  Nework NKC | US$0,009065 | -6,36% | 43,68% | US$1.337.875 | US$20.382,01 | 147.586.172 NKC |
| 1709 |  Cryptaur CPT | US$0,00009323 | -26,54% | -46,92% | US$1.257.268 | US$11.747,49 | 13.485.673.471 CPT |
| 1710 |  Peony PNY | US$0,1612 | 4,33% | -8,59% | US$1.256.581 | US$53,63 | 7.793.701 PNY |
| 1711 |  ZrCoin ZRC | US$0,2516 | -11,99% | -15,28% | US$1.255.094 | US$74.292,30 | 4.988.893 ZRC |
| 1712 |  MidasProtocol MAS | US$0,005886 | -11,91% | -8,65% | US$1.150.861 | US$8.444,86 | 195.540.521 MAS |
| 1713 |  Decentrahub Coin DCNTR | US$0,7183 | -22,06% | -10,03% | US$1.248.500 | US$42,77 | 1.738.031 DCNTR |
| 1714 |  Tutti Frutti TFF | US$0,01526 | -13,20% | -22,92% | US$1.188.801 | US$119.265 | 77.892.928 TFF |
| 1715 |  Freicoin FRC | US$0,02159 | -11,50% | -16,48% | US$1.241.403 | - | 57.502.113 FRC |
| 1716 |  BitDegree BDG | US$0,003227 | 26,42% | 23,65% | US$1.240.865 | US$544,48 | 384.560.931 BDG |
| 1717 |  LocalCoinSwap LCS | US$0,02396 | -11,99% | -13,10% | US$1.234.828 | - | 51.537.240 LCS |
| 1718 |  Actinium ACM | US$0,03835 | -10,77% | -13,22% | US$1.188.884 | US$83.665,59 | 31.002.450 ACM |
| 1719 |  Ether Zero ETZ | US$0,006793 | -7,28% | -28,16% | US$1.234.902 | US$301.003 | 181.791.434 ETZ |
| 1720 |  extraDNA XDNA | US$0,001159 | -10,24% | -2,90% | US$1.113.856 | US$182.977 | 961.184.497 XDNA |
| 1721 |  HyperExchange HX | US$0,01998 | -1,51% | -16,49% | US$1.187.187 | US$23.190,49 | 59.415.498 HX |
| 1722 |  keyTango TANGO | US$0,4404 | -23,99% | -28,10% | US$1.169.692 | US$60.425,63 | 2.656.167 TANGO |
| 1723 |  MalwareChain MALW | US$0,1547 | -12,00% | -15,27% | US$1.199.401 | US$1.507,78 | 7.750.593 MALW |
| 1724 |  Power Index Pool Token PIPT | US$5,88 | -5,35% | -10,56% | US$1.174.343 | - | 199.884 PIPT |
| 1725 |  Stox STX | US$0,02303 | -24,58% | 32,15% | US$1.160.866 | US$2.714,88 | 50.415.973 STX |
| 1726 |  NeuroChain NCC | US$0,002666 | -19,52% | -22,25% | US$1.184.295 | US$22.127,33 | 444.298.036 NCC |
| 1727 |  iEthereum IETH | US$0,06151 | 11,82% | 23,01% | US$1.107.091 | US$14,62 | 18.000.000 IETH |
| 1728 |  Manna MANNA | US$0,001602 | -11,18% | -16,30% | US$1.132.081 | US$7,29 | 706.748.150 MANNA |
| 1729 |  QChi QCH | US$0,03587 | -36,28% | -24,57% | US$1.161.754 | US$10,35 | 32.391.562 QCH |
| 1730 |  Vox.Finance VOX | US$107,44 | -12,49% | -20,65% | US$1.138.888 | US$226.298 | 10.600 VOX |
| 1731 |  ImageCoin IMG | US$0,09833 | 57,19% | 160,96% | US$1.094.992 | US$42.387,54 | 11.136.264 IMG |
| 1732 |  Zeepin ZPT | US$0,002196 | -29,54% | 36,83% | US$1.098.221 | US$403.492 | 500.000.000 ZPT |
| 1733 |  Posscoin POSS | US$0,00003786 | -9,18% | 7,47% | US$1.138.001 | - | 30.059.347.897 POSS |
| 1734 |  Smartshare SSP | US$0,0002415 | -12,61% | -9,95% | US$1.120.513 | US$188.631 | 4.639.918.911 SSP |
| 1735 |  ATLANT ATL | US$0,02125 | -10,04% | -0,04% | US$1.151.041 | - | 54.175.041 ATL |
| 1736 |  Atmos ATMOS | US$0,01843 | -23,80% | 46,17% | US$1.156.132 | US$537,08 | 62.717.622 ATMOS |
| 1737 |  Renewable Electronic Energy Coin REEC | US$0,002519 | -9,66% | -13,99% | US$1.085.849 | US$273.304 | 431.106.511 REEC |
| 1738 |  Keep4r KP4R | US$14,43 | 5,55% | 26,16% | US$1.134.608 | US$66.688,27 | 78.608 KP4R |
| 1739 |  Stobox Token STBU | US$0,1591 | -18,74% | -45,47% | US$1.082.033 | US$379.001 | 6.802.645 STBU |
| 1740 |  Typhoon Network TYPH | US$0,1354 | -9,55% | -49,73% | US$1.090.050 | US$204.233 | 8.049.544 TYPH |
| 1741 |  EDC Blockchain EDC | US$0,02461 | -11,89% | -12,60% | US$1.132.820 | US$283.537 | 46.025.709 EDC |
| 1742 |  Eureka Coin ERK | US$0,01667 | -13,70% | -27,50% | US$1.108.868 | US$45.584,82 | 66.503.044 ERK |
| 1743 |  LYNC Network LYNC | US$1,10 | -5,35% | -30,03% | US$1.095.541 | - | 996.000 LYNC |
| 1744 |  TrustDAO TRUST | US$0,06041 | -5,35% | 12,49% | US$1.094.879 | - | 18.123.679 TRUST |
| 1745 |  ChartEx CHART | US$0,05442 | -12,56% | 11,74% | US$1.088.337 | US$226.575 | 20.000.000 CHART |
| 1746 |  MMOCoin MMO | US$0,01305 | -24,52% | 5,03% | US$892.793 | US$1.555,86 | 68.437.920 MMO |
| 1747 |  Po.et POE | US$0,0003484 | -6,90% | -29,53% | US$1.094.514 | US$3.103,38 | 3.141.592.653 POE |
| 1748 |  Rotten ROT | US$0,01400 | -15,36% | -2,86% | US$1.072.705 | US$11.023,48 | 76.618.741 ROT |
| 1749 |  CREA CREA | US$0,05641 | -7,05% | -23,88% | US$1.090.192 | US$1.124,56 | 19.327.713 CREA |
| 1750 |  Sessia KICKS | US$0,1127 | 5,71% | 58,34% | US$1.020.573 | US$89.577,32 | 9.058.643 KICKS |
Tabel di atas menampilkan halaman 35 dari total 103 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.