Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Jetcoin JET | US$0,07738 | -9,26% | 0,73% | US$755.868 | US$2.128.863 | 9.768.025 JET |
| 1852 |  Solaris XLR | US$0,5303 | 53,23% | 28,85% | US$768.116 | US$153.601 | 1.448.441 XLR |
| 1853 |  NestEGG Coin EGG | US$0,01813 | -22,00% | 6,17% | US$767.795 | US$3.349,24 | 42.342.655 EGG |
| 1854 |  Fountain FTN | US$0,009770 | -13,65% | -12,13% | US$866.375 | US$7.197,79 | 88.674.658 FTN |
| 1855 |  DubaiCoin DBIX | US$0,1777 | -3,29% | 11,28% | US$757.577 | US$5.098,30 | 4.263.172 DBIX |
| 1856 |  Qbao QBT | US$0,01093 | 5,79% | -10,14% | US$714.126 | US$48.747,61 | 65.351.403 QBT |
| 1857 |  Streamity STM | US$0,02020 | -3,23% | -3,92% | US$726.796 | - | 35.987.749 STM |
| 1858 |  DACSEE DACS | US$0,0009983 | -11,99% | -56,55% | US$753.708 | - | 754.968.384 DACS |
| 1859 |  Woodcoin LOG | US$0,09363 | -9,06% | -16,06% | US$752.326 | US$93.094,85 | 8.035.193 LOG |
| 1860 |  Teloscoin TELOS | US$0,004481 | -27,02% | -17,30% | US$750.162 | US$2.170,32 | 167.399.821 TELOS |
| 1861 |  PlayGame PXG | US$0,0007010 | -4,50% | -14,10% | US$700.898 | US$7.901,38 | 999.875.000 PXG |
| 1862 |  PWR Coin PWR | US$0,00007650 | -65,52% | 8,52% | US$739.318 | US$0,3900 | 9.664.500.811 PWR |
| 1863 |  Wolves of Wall Street WOWS | US$155,13 | -19,27% | -37,60% | US$725.189 | US$54.831,68 | 4.675 WOWS |
| 1864 |  Innova INN | US$0,1005 | 30,11% | 57,18% | US$693.803 | US$516,55 | 6.901.771 INN |
| 1865 |  GoldMint MNTP | US$0,3600 | -30,14% | 64,25% | US$689.415 | US$34,79 | 1.914.997 MNTP |
| 1866 |  Birdchain BIRD | US$0,002516 | -7,63% | 0,26% | US$702.514 | US$91.017,30 | 279.250.388 BIRD |
| 1867 |  Cubiex CBIX | US$0,01023 | -4,90% | -21,51% | US$735.165 | US$5.037,89 | 71.852.557 CBIX |
| 1868 |  FlypMe FYP | US$0,04115 | -16,81% | 44,81% | US$725.831 | US$11.266,91 | 17.638.681 FYP |
| 1869 |  iDealCash DEAL | US$0,0004992 | -11,99% | -13,10% | US$722.096 | - | 1.446.608.662 DEAL |
| 1870 |  Swarm City SWT | US$0,08448 | -24,37% | -7,75% | US$721.149 | US$1.818,44 | 8.536.073 SWT |
| 1871 |  Primalbase Token PBT | US$577,03 | -22,88% | 8,36% | US$721.293 | US$378,93 | 1.250 PBT |
| 1872 |  Faceter FACE | US$0,001513 | 0,43% | -3,63% | US$711.980 | US$1.770,77 | 470.477.311 FACE |
| 1873 |  Blockmason Credit Protocol BCPT | US$0,005849 | -8,13% | -29,09% | US$679.358 | US$13.231,73 | 116.158.667 BCPT |
| 1874 |  Twinci TWIN | US$3,36 | -18,63% | -34,44% | US$671.403 | US$2.623,42 | 200.000 TWIN |
| 1875 |  Ormeus Coin ORMEUS | US$0,01806 | -20,45% | -24,08% | US$648.379 | US$9.534,83 | 35.904.998 ORMEUS |
| 1876 |  GokuMarket Credit GMC | US$0,2294 | -8,72% | -6,90% | US$699.530 | US$13.100.916 | 3.050.000 GMC |
| 1877 |  Ethereum Yield ETHY | US$6,86 | -5,35% | 10,18% | US$686.164 | - | 100.000 ETHY |
| 1878 |  Gravity GZRO | US$0,0004992 | -11,99% | -13,10% | US$691.754 | - | 1.385.822.756 GZRO |
| 1879 |  Axe AXE | US$0,1312 | 5,17% | 6,15% | US$690.345 | US$88,63 | 5.260.968 AXE |
| 1880 |  ZelaaPayAE ZPAE | US$0,003805 | -2,47% | -25,62% | US$646.931 | US$54.802,33 | 170.012.159 ZPAE |
| 1881 |  BitCash BITC | US$0,03084 | 3,01% | -30,03% | US$684.692 | US$9.542,10 | 22.198.153 BITC |
| 1882 |  Crypton CRP | US$0,1709 | 12,99% | -5,62% | US$643.359 | US$423,97 | 3.765.130 CRP |
| 1883 |  VikkyToken VIKKY | US$0,0001830 | -11,67% | -11,47% | US$681.918 | - | 3.727.082.538 VIKKY |
| 1884 |  Aeron ARNX | US$0,03149 | 7,91% | 22,66% | US$629.732 | US$161.079 | 20.000.000 ARNX |
| 1885 |  Spiking SPIKE | US$0,001497 | -91,84% | -79,85% | US$663.232 | US$29,95 | 442.894.598 SPIKE |
| 1886 |  Terracoin TRC | US$0,02857 | -15,47% | -25,60% | US$655.246 | US$172,03 | 22.935.396 TRC |
| 1887 |  Maecenas ART | US$0,009929 | -6,16% | -29,64% | US$683.875 | US$2.392,20 | 68.879.107 ART |
| 1888 |  Stably USD USDS | US$1,02 | -3,26% | -2,19% | US$635.568 | US$7.170,76 | 620.236 USDS |
| 1889 |  Lition LIT | US$0,01834 | -15,40% | -53,60% | US$651.687 | US$3.402,14 | 35.542.029 LIT |
| 1890 |  Golos Blockchain GLS | US$0,002465 | -9,81% | -23,05% | US$633.252 | US$217,03 | 256.940.115 GLS |
| 1891 |  Gems GEM | US$0,0005029 | 6,06% | 11,28% | US$605.143 | US$8.588,13 | 1.203.292.896 GEM |
| 1892 |  ESBC ESBC | US$0,02291 | -8,79% | -16,53% | US$630.002 | US$61.181,04 | 27.496.136 ESBC |
| 1893 |  SmartCoin SMC | US$0,02196 | 1,91% | 247,58% | US$638.937 | US$0,01000 | 29.091.188 SMC |
| 1894 |  HeroNode HER | US$0,0005737 | 37,50% | -4,25% | US$633.659 | US$329,98 | 1.104.440.665 HER |
| 1895 |  1MillionNFTs 1MIL | US$4,98 | -11,04% | -22,69% | US$597.026 | US$774.544 | 120.000 1MIL |
| 1896 |  Bridge Protocol BRDG | US$0,002787 | 3,99% | 30,69% | US$624.568 | US$386,76 | 224.088.259 BRDG |
| 1897 |  Limitless VIP VIP | US$0,0004992 | -11,99% | -13,07% | US$628.856 | US$0,3800 | 1.259.816.434 VIP |
| 1898 |  Almace Shards ALMX | US$61,35 | -5,35% | 12,05% | US$613.483 | - | 10.000 ALMX |
| 1899 |  TCASH TCASH | US$0,01763 | -8,34% | 8,58% | US$620.676 | - | 35.200.000 TCASH |
| 1900 |  Block-Logic BLTG | US$0,02721 | -9,19% | -12,34% | US$623.059 | US$12,42 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 38 dari total 103 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.