Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cubiex Power CBIX-P | US$1,81 | -33,88% | -46,54% | US$305.441 | - | 168.605 CBIX-P |
| 2052 |  Rebased REB2 | US$2,08 | -5,35% | 12,05% | US$313.994 | - | 150.776 REB2 |
| 2053 |  PopularCoin POP | US$0,00007650 | -39,00% | 7,73% | US$318.065 | US$0,01000 | 4.157.805.750 POP |
| 2054 |  Vortex Defi VTX | US$0,1219 | -3,07% | -31,79% | US$304.838 | US$19.226,80 | 2.500.000 VTX |
| 2055 |  EthereumX ETX | US$0,003670 | -7,93% | -37,06% | US$320.122 | US$1.452,84 | 87.225.579 ETX |
| 2056 |  Neutron NTRN | US$0,007987 | -11,99% | 2,27% | US$312.451 | - | 39.121.694 NTRN |
| 2057 |  Scrypta LYRA | US$0,01827 | -25,43% | -12,63% | US$310.841 | US$59,38 | 17.014.281 LYRA |
| 2058 |  ZINC ZINC | US$0,05369 | -8,17% | 23,14% | US$299.770 | US$1.734,48 | 5.583.588 ZINC |
| 2059 |  WABnetwork WAB | US$0,00001704 | -1,20% | 1,00% | US$289.543 | US$34,08 | 16.994.541.755 WAB |
| 2060 |  YFFII Finance YFFII | US$7,89 | 15,13% | 32,26% | US$289.189 | US$64.304,04 | 36.666 YFFII |
| 2061 |  MorCrypto Coin MOR | US$0,01446 | -9,57% | 0,33% | US$305.436 | - | 21.126.669 MOR |
| 2062 |  Kurrent KURT | US$0,004992 | -11,99% | -13,10% | US$306.312 | - | 61.364.813 KURT |
| 2063 |  Bigbom BBO | US$0,0009068 | -9,93% | -1,92% | US$304.636 | - | 335.947.891 BBO |
| 2064 |  Connectome CNTM | US$0,2470 | -10,60% | -26,06% | US$299.047 | US$390.996 | 1.210.675 CNTM |
| 2065 |  StaysBASE SBS | US$0,07550 | -4,21% | -35,54% | US$293.559 | US$4.887,33 | 3.888.275 SBS |
| 2066 |  CROAT CROAT | US$0,003494 | -11,99% | -13,10% | US$304.228 | US$410,94 | 87.067.709 CROAT |
| 2067 |  Micromines MICRO | US$0,00001671 | -21,96% | -5,39% | US$300.724 | US$68,23 | 17.999.261.364 MICRO |
| 2068 |  Grimm GRIMM | US$0,004991 | 24,78% | 117,06% | US$301.957 | US$12.639,50 | 60.501.300 GRIMM |
| 2069 |  Bitzeny ZNY | US$0,003993 | 0,59% | -36,78% | US$301.953 | US$34,01 | 75.614.500 ZNY |
| 2070 |  Ethereum Gold Project ETGP | US$0,00005062 | 21,26% | 43,05% | US$299.949 | US$316,33 | 5.925.407.362 ETGP |
| 2071 |  SwiftCash SWIFT | US$0,001697 | -3,47% | -1,48% | US$300.508 | US$55,31 | 177.065.219 SWIFT |
| 2072 |  Fox Trading FOXT | US$0,03442 | -7,17% | -26,83% | US$298.190 | US$279.151 | 8.663.499 FOXT |
| 2073 |  PRCY Coin PRCY | US$0,1431 | 8,50% | 93,06% | US$285.784 | US$1.269.386 | 1.996.722 PRCY |
| 2074 |  Space Cow Boy SCB | US$8,83 | -4,62% | -29,85% | US$288.300 | US$3.680,84 | 32.647 SCB |
| 2075 |  Arqma ARQ | US$0,03245 | -12,07% | -58,74% | US$298.923 | US$1.941,69 | 9.213.021 ARQ |
| 2076 |  Parkgene GENE | US$0,0009743 | -5,60% | -6,15% | US$287.183 | - | 294.760.863 GENE |
| 2077 |  Pirl PIRL | US$0,003494 | 54,02% | -13,10% | US$295.583 | US$1,20 | 84.593.637 PIRL |
| 2078 |  SolarCoin SLR | US$0,004302 | -2,94% | -2,72% | US$278.814 | - | 64.810.070 SLR |
| 2079 |  InsaneCoin INSN | US$0,01148 | -3,60% | -33,38% | US$291.664 | US$15,41 | 25.404.550 INSN |
| 2080 |  EOS TRUST EOST | US$0,00003825 | -60,79% | -93,34% | US$287.588 | US$0,3900 | 7.518.810.122 EOST |
| 2081 |  PoSW Coin POSW | US$0,006489 | -11,99% | -5,86% | US$286.171 | - | 44.100.000 POSW |
| 2082 |  FidexToken FEX | US$0,000009180 | -8,74% | 272,07% | US$284.099 | US$19,37 | 30.948.335.553 FEX |
| 2083 |  Motocoin MOTO | US$0,01448 | -11,99% | -13,10% | US$284.343 | - | 19.642.673 MOTO |
| 2084 |  Bitether BTR | US$0,004992 | -11,99% | -13,10% | US$283.203 | - | 56.735.293 BTR |
| 2085 |  PolypuX PUX | US$0,006868 | 2,94% | -67,38% | US$274.736 | US$15.206,30 | 40.000.000 PUX |
| 2086 |  ParallelCoin DUO | US$0,8503 | 35,67% | -61,79% | US$267.599 | US$11,91 | 314.719 DUO |
| 2087 |  Hush HUSH | US$0,02631 | -8,64% | -9,48% | US$274.378 | - | 10.427.077 HUSH |
| 2088 |  SafeInsure SINS | US$0,01346 | -29,17% | -27,56% | US$279.434 | US$382,17 | 20.758.452 SINS |
| 2089 |  Cryptrust CTRT | US$0,00003825 | 251,06% | 251,04% | US$271.292 | US$0,3900 | 7.092.756.485 CTRT |
| 2090 |  Alchemint Standards SDS | US$0,0008415 | 303,32% | -14,73% | US$267.546 | US$48,46 | 317.946.798 SDS |
| 2091 |  TRAXIA TM2 | US$0,0008209 | 4,40% | -8,07% | US$269.520 | US$3.401,51 | 328.320.714 TM2 |
| 2092 |  Dynamite DYNMT | US$0,7166 | -7,87% | -5,39% | US$270.264 | US$162.049 | 377.162 DYNMT |
| 2093 |  Decentralized Crypto Token DCTO | US$0,0002687 | -11,74% | -11,82% | US$266.844 | - | 993.067.232 DCTO |
| 2094 |  MesChain MES | US$0,0002272 | 9,08% | 22,04% | US$253.897 | US$39.664,30 | 1.117.700.232 MES |
| 2095 |  2GIVE 2GIVE | US$0,0004992 | -11,99% | -13,10% | US$263.306 | US$0,01000 | 527.493.612 2GIVE |
| 2096 |  Herbalist Token HERB | US$0,00002625 | 34,74% | 23,50% | US$249.388 | US$458,29 | 9.499.999.999 HERB |
| 2097 |  Bitcoin Incognito XBI | US$0,01998 | 90,69% | 85,13% | US$260.316 | US$297,86 | 13.031.736 XBI |
| 2098 |  Escroco Emerald ESCE | US$0,0002878 | -11,52% | -49,89% | US$259.048 | - | 900.000.000 ESCE |
| 2099 |  InterValue INVE | US$0,001899 | -0,01% | -0,01% | US$242.863 | - | 127.892.710 INVE |
| 2100 |  Thrive Token THRT | US$0,002496 | 10,02% | -13,10% | US$257.688 | US$975,50 | 103.247.500 THRT |
Tabel di atas menampilkan halaman 42 dari total 103 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.