Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bela BELA | US$0,001997 | -41,32% | -42,07% | US$97.777 | US$109,82 | 48.970.057 BELA |
| 2252 |  HyperQuant HQT | US$0,0009685 | -8,34% | 8,52% | US$96.847 | - | 100.000.000 HQT |
| 2253 |  FirstCoin FRST | US$0,002914 | 3,03% | 35,11% | US$90.950 | US$0,02000 | 31.207.528 FRST |
| 2254 |  Freyrchain FREC | US$0,0001792 | -1,20% | -0,68% | US$89.601 | US$1,17 | 500.000.000 FREC |
| 2255 |  Raise RAISE | US$0,006413 | -5,85% | -42,57% | US$94.692 | US$135,68 | 14.765.425 RAISE |
| 2256 |  ATBCoin ATB | US$0,002246 | -11,99% | 95,58% | US$94.428 | - | 42.038.227 ATB |
| 2257 |  Privatix PRIX | US$0,08386 | -12,51% | -16,58% | US$94.380 | US$30.234,43 | 1.125.455 PRIX |
| 2258 |  BowsCoin BSC | US$0,01697 | -11,99% | 23,10% | US$94.194 | - | 5.550.102 BSC |
| 2259 |  Eroscoin ERO | US$0,0004992 | -11,99% | -13,10% | US$93.216 | - | 186.744.000 ERO |
| 2260 |  YFIVE FINANCE YFIVE | US$4,66 | -7,23% | -0,32% | US$90.929 | - | 19.509 YFIVE |
| 2261 |  EDRCoin EDRC | US$0,03145 | -4,40% | 1,38% | US$92.179 | US$0,01000 | 2.931.224 EDRC |
| 2262 |  ITO Utility Token IUT | US$0,0009983 | -11,99% | -13,07% | US$92.010 | - | 92.163.649 IUT |
| 2263 |  Plus-Coin NPLC | US$0,0001945 | -5,96% | -5,64% | US$91.385 | US$726,41 | 469.946.471 NPLC |
| 2264 |  Bitcoin Free Cash BFC | US$0,02430 | -0,01% | -0,01% | US$85.376 | - | 3.513.475 BFC |
| 2265 |  Arion ARION | US$0,006489 | 4,02% | 2,70% | US$90.447 | US$7,73 | 13.938.187 ARION |
| 2266 |  Kora Network Token KNT | US$0,0002677 | -8,34% | -36,70% | US$89.862 | US$73,45 | 335.625.000 KNT |
| 2267 |  BitRewards BIT | US$0,0002620 | -33,20% | -9,35% | US$89.796 | US$1,92 | 342.725.114 BIT |
| 2268 |  UChain UCN | US$0,0002920 | -8,38% | 8,21% | US$89.175 | - | 305.346.957 UCN |
| 2269 |  Italo XTA | US$0,004992 | 10,03% | -21,06% | US$89.312 | US$13.029,88 | 17.891.126 XTA |
| 2270 |  Rubies RBIES | US$0,008486 | -11,99% | 111,03% | US$88.382 | US$0,01000 | 10.415.252 RBIES |
| 2271 |  The Currency Analytics TCAT | US$0,0005737 | -8,34% | 8,52% | US$86.877 | - | 151.422.947 TCAT |
| 2272 |  Provoco Token VOCO | US$0,00000008000 | -11,12% | -11,12% | US$79.948 | US$929,43 | 999.375.710.075 VOCO |
| 2273 |  Bitradio BRO | US$0,008486 | -6,48% | 13,63% | US$84.746 | US$83,94 | 9.986.795 BRO |
| 2274 |  Digiwage WAGE | US$0,001797 | 5,62% | -31,99% | US$84.571 | US$1,19 | 47.062.308 WAGE |
| 2275 |  StarDEX XSTAR | US$0,007931 | -0,02% | 0,02% | US$79.306 | - | 10.000.000 XSTAR |
| 2276 |  BoatPilot Token NAVY | US$0,001130 | -9,98% | -2,23% | US$83.486 | - | 73.863.346 NAVY |
| 2277 |  Okschain OKS | US$0,00006940 | -13,58% | -9,29% | US$78.789 | US$171,14 | 1.135.330.000 OKS |
| 2278 |  CBDAO BREE | US$0,07682 | -7,62% | -16,12% | US$82.027 | US$34,75 | 1.067.840 BREE |
| 2279 |  FUZE Token FUZE | US$108,20 | -18,81% | 5,27% | US$82.555 | US$68.416,64 | 763 FUZE |
| 2280 |  CPUchain CPU | US$0,001707 | -24,77% | 2,47% | US$82.614 | US$236,36 | 48.396.250 CPU |
| 2281 |  Bintex Futures BNTX | US$0,7852 | -1,35% | -1,15% | US$79.111 | US$1.562.129 | 100.754 BNTX |
| 2282 |  Worldcore WRC | US$0,0004543 | -62,16% | -57,25% | US$80.914 | US$0,01000 | 178.103.291 WRC |
| 2283 |  EUNOMIA ENTS | US$0,000004972 | -51,30% | -17,78% | US$81.650 | US$25,35 | 16.420.688.682 ENTS |
| 2284 |  Ether Kingdoms Token IMP | US$0,01048 | -11,99% | -34,83% | US$81.781 | US$11.316,07 | 7.801.697 IMP |
| 2285 |  Atheios ATH | US$0,001997 | -11,99% | -13,10% | US$80.168 | US$39,27 | 40.151.169 ATH |
| 2286 |  ACE (TokenStars) ACE | US$0,006492 | -9,05% | -9,93% | US$78.524 | - | 12.095.419 ACE |
| 2287 |  Arionum ARO | US$0,0004992 | -11,99% | -56,54% | US$79.582 | US$7,58 | 159.429.300 ARO |
| 2288 |  Celeum CLX | US$0,01530 | -47,62% | 334,08% | US$78.446 | - | 5.127.335 CLX |
| 2289 |  Asura Coin ASA | US$0,0003442 | -25,00% | -85,20% | US$76.054 | US$165,86 | 220.932.400 ASA |
| 2290 |  MFCoin MFC | US$0,004009 | -15,83% | -1,71% | US$83.797 | US$522,77 | 20.901.004 MFC |
| 2291 |  BitcoiNote BTCN | US$0,005990 | -18,76% | -25,52% | US$75.573 | US$85,88 | 12.616.490 BTCN |
| 2292 |  Yield Stake Finance YI12 | US$6,55 | -10,03% | -51,57% | US$72.776 | US$5.620,72 | 11.111 YI12 |
| 2293 |  Suretly SUR | US$0,3146 | -12,72% | 6,27% | US$74.030 | US$2.208,01 | 235.290 SUR |
| 2294 |  ProxyNode PRX | US$0,0003993 | -29,59% | -0,69% | US$73.036 | US$20,61 | 182.894.378 PRX |
| 2295 |  GlobalToken GLT | US$0,0005990 | -11,99% | -5,20% | US$73.034 | US$30,07 | 121.926.850 GLT |
| 2296 |  SteepCoin STEEP | US$0,0003994 | -21,76% | -22,75% | US$72.488 | US$1,70 | 181.505.253 STEEP |
| 2297 |  Connect Coin XCON | US$0,001847 | -16,50% | -19,59% | US$72.024 | US$0,01000 | 38.996.796 XCON |
| 2298 |  PostCoin POST | US$0,004492 | -0,98% | -2,24% | US$71.288 | US$0,01000 | 15.868.233 POST |
| 2299 |  wave edu coin WEC | US$0,0004992 | -55,99% | -56,54% | US$71.121 | US$6,61 | 142.479.441 WEC |
| 2300 |  Blur BLUR | US$0,01048 | -11,99% | -13,10% | US$70.616 | - | 6.736.620 BLUR |
Tabel di atas menampilkan halaman 46 dari total 103 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.