Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BBSCoin BBS | US$0,000002511 | -11,50% | -12,62% | US$255.044 | US$593,61 | 101.578.614.878 BBS |
| 2102 |  MODEL-X-coin MODX | US$0,02121 | 13,35% | -45,29% | US$255.653 | - | 12.050.832 MODX |
| 2103 |  Castweet CTT | US$0,1131 | -12,39% | -17,39% | US$202.889 | US$96.677,81 | 1.793.952 CTT |
| 2104 |  JUIICE JUI | US$0,00003825 | 1,01% | -45,74% | US$252.444 | US$218,03 | 6.600.000.100 JUI |
| 2105 |  Iridium IRD | US$0,01098 | 13,88% | -4,53% | US$252.734 | US$2.451,82 | 23.024.712 IRD |
| 2106 |  OptiToken OPTI | US$0,008486 | -15,45% | -13,10% | US$252.025 | US$5.989,98 | 29.699.545 OPTI |
| 2107 |  Yocoin YOC | US$0,0006434 | -6,98% | 19,48% | US$237.828 | US$215,65 | 369.659.255 YOC |
| 2108 |  StrongHands Masternode SHMN | US$0,08486 | 23,64% | -17,01% | US$251.465 | US$558,36 | 2.963.366 SHMN |
| 2109 |  Nasdacoin NSD | US$0,01031 | -19,85% | -8,37% | US$249.771 | US$8.018,94 | 24.233.073 NSD |
| 2110 |  Italian Lira ITL | US$0,000009983 | -11,99% | 73,79% | US$249.582 | US$4,13 | 24.999.999.998 ITL |
| 2111 |  Ellaism ELLA | US$0,005491 | -3,18% | 6,21% | US$245.607 | US$292,12 | 44.730.599 ELLA |
| 2112 |  AC3 AC3 | US$0,0004992 | -11,99% | -13,07% | US$245.094 | - | 491.008.312 AC3 |
| 2113 |  Aditus ADI | US$0,001033 | -1,00% | -5,48% | US$241.773 | US$114.685 | 234.110.888 ADI |
| 2114 |  Bitnation XPAT | US$0,000007840 | -1,89% | 12,03% | US$235.291 | US$176,94 | 30.011.995.338 XPAT |
| 2115 |  Veros VRS | US$0,1850 | -0,01% | -0,01% | US$227.119 | - | 1.227.693 VRS |
| 2116 |  Bitcoin Token BTCT | US$0,01797 | -6,09% | 8,52% | US$241.261 | US$999,06 | 13.425.798 BTCT |
| 2117 |  SHIELD XSH | US$0,0004689 | -17,55% | -33,13% | US$240.539 | US$38,26 | 512.973.375 XSH |
| 2118 |  PDATA PDATA | US$0,0004992 | -11,99% | -13,07% | US$240.284 | - | 481.372.007 PDATA |
| 2119 |  Cyber Movie Chain CMCT | US$0,00001186 | -8,34% | 8,52% | US$237.145 | - | 20.000.000.000 CMCT |
| 2120 |  SkinCoin SKIN | US$0,002639 | -4,19% | 36,21% | US$232.733 | US$37.768,35 | 88.183.483 SKIN |
| 2121 |  PluraCoin PLURA | US$0,0004992 | -11,99% | -13,10% | US$233.511 | US$1,57 | 467.803.193 PLURA |
| 2122 |  LHT LHT | US$0,004609 | -7,87% | 6,34% | US$230.430 | US$25,84 | 50.000.000 LHT |
| 2123 |  Leadcoin LDC | US$0,0002871 | -8,16% | -5,88% | US$225.230 | US$292,06 | 784.399.592 LDC |
| 2124 |  Evil Coin EVIL | US$0,01098 | -11,99% | -13,10% | US$230.838 | - | 21.020.383 EVIL |
| 2125 |  Pyrk PYRK | US$0,01437 | 11,79% | 21,10% | US$226.770 | US$561,05 | 15.781.994 PYRK |
| 2126 |  Felixo Coin FLX | US$0,001497 | -11,99% | -13,07% | US$224.624 | - | 150.000.000 FLX |
| 2127 |  HollyWoodCoin HWC | US$0,009484 | -11,99% | -13,10% | US$223.234 | - | 23.537.666 HWC |
| 2128 |  Transcodium TNS | US$0,003051 | -8,18% | 3,72% | US$216.014 | US$379,33 | 70.807.938 TNS |
| 2129 |  TOKPIE TKP | US$0,007650 | -20,29% | -9,57% | US$219.658 | US$5,23 | 28.714.064 TKP |
| 2130 |  CRDT CRDT | US$0,02618 | -3,63% | -2,50% | US$211.176 | US$736.149 | 8.066.232 CRDT |
| 2131 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$631,92 | -5,35% | 12,08% | US$214.852 | - | 340 WVG0 |
| 2132 |  Yfscience YFSI | US$9,18 | -5,35% | 12,05% | US$212.122 | - | 23.095 YFSI |
| 2133 |  YENTEN YTN | US$0,005139 | -7,53% | -4,98% | US$215.605 | US$80,78 | 41.952.065 YTN |
| 2134 |  FSBT API Token FSBT | US$0,06093 | -8,34% | 8,58% | US$213.839 | - | 3.509.535 FSBT |
| 2135 |  StarterCoin STAC | US$0,0006056 | -48,44% | -42,14% | US$207.131 | US$4.809,11 | 342.007.189 STAC |
| 2136 |  Kind Ads Token KIND | US$0,005016 | -24,20% | -36,26% | US$211.911 | US$391,68 | 42.246.693 KIND |
| 2137 |  Matrexcoin MAC | US$0,009484 | -11,99% | -8,28% | US$210.324 | - | 22.176.440 MAC |
| 2138 |  S.Finance SFG | US$2,63 | -3,57% | 115,67% | US$223.214 | US$2.878.953 | 84.903 SFG |
| 2139 |  CommunityGeneration CGEN | US$0,0004992 | -11,99% | -13,10% | US$209.444 | US$0,2700 | 419.588.244 CGEN |
| 2140 |  VegaWallet Token VGW | US$0,01298 | -18,27% | -19,28% | US$208.535 | US$0,8200 | 16.068.001 VGW |
| 2141 |  Baguette Token BGTT | US$0,01719 | -8,55% | -13,46% | US$199.621 | - | 11.609.998 BGTT |
| 2142 |  Paytomat PTI | US$0,001170 | -4,81% | -0,75% | US$194.259 | US$4.564,40 | 166.030.078 PTI |
| 2143 |  Cobinhood COB | US$0,0004992 | -11,99% | -13,10% | US$205.157 | - | 410.999.847 COB |
| 2144 |  Cheesecoin CHEESE | US$0,0005016 | -69,49% | -66,42% | US$205.080 | US$2.022,09 | 408.869.908 CHEESE |
| 2145 |  Webcoin WEB | US$0,003673 | -8,16% | 8,73% | US$203.640 | - | 55.439.991 WEB |
| 2146 |  EnterCoin ENTRC | US$0,03384 | -0,01% | -0,01% | US$192.772 | - | 5.696.850 ENTRC |
| 2147 |  Boolberry BBR | US$0,01547 | -85,64% | -85,24% | US$204.374 | US$28,98 | 13.207.454 BBR |
| 2148 |  ATC Coin ATCC | US$0,0004992 | -11,99% | -13,10% | US$203.936 | - | 408.553.792 ATCC |
| 2149 |  Cryptojacks CJ | US$0,0004992 | -11,99% | -13,10% | US$202.945 | - | 406.568.581 CJ |
| 2150 |  Bonpay BON | US$0,01797 | -11,99% | -10,62% | US$202.886 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 43 dari total 103 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.