Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BitWhite BTW | US$0,003765 | -14,52% | 0,79% | US$136.782 | US$133.646 | 36.325.371 BTW |
| 2202 |  Zloadr ZDR | US$0,02665 | -32,60% | -30,01% | US$144.617 | US$7.470,25 | 5.425.706 ZDR |
| 2203 |  ELTCOIN ELTCOIN | US$0,001492 | 5,14% | 5,81% | US$134.254 | US$8.905,93 | 90.000.000 ELTCOIN |
| 2204 |  Crowd Machine CMCT | US$0,0002967 | -4,06% | 26,72% | US$139.510 | US$357,80 | 470.164.800 CMCT |
| 2205 |  TEAM (TokenStars) TEAM | US$0,01095 | 29,63% | 26,40% | US$134.180 | US$9,07 | 12.248.313 TEAM |
| 2206 |  PengolinCoin PGO | US$0,005360 | -6,12% | -6,74% | US$129.451 | - | 24.153.135 PGO |
| 2207 |  Martkist MARTK | US$0,007987 | -6,12% | -18,22% | US$132.861 | US$147,47 | 16.635.382 MARTK |
| 2208 |  NevaCoin NEVA | US$0,02446 | -11,99% | -89,22% | US$132.853 | US$0,01000 | 5.431.630 NEVA |
| 2209 |  Gentarium GTM | US$0,02396 | -23,19% | 9,76% | US$128.293 | US$93,07 | 5.354.502 GTM |
| 2210 |  Adzcoin ADZ | US$0,002510 | 10,63% | 9,25% | US$125.082 | US$0,01000 | 49.827.043 ADZ |
| 2211 |  PureVidz VIDZ | US$0,0009983 | -11,99% | -13,10% | US$125.071 | US$0,01000 | 125.279.775 VIDZ |
| 2212 |  vSlice VSL | US$0,003744 | -11,99% | -45,69% | US$125.005 | - | 33.390.496 VSL |
| 2213 |  CustomContractNetwork CCN | US$0,00007654 | -86,50% | -86,68% | US$124.061 | US$202,76 | 1.620.841.876 CCN |
| 2214 |  INRToken INRT | US$0,0004992 | -11,99% | -13,10% | US$123.920 | US$7,64 | 248.253.620 INRT |
| 2215 |  Giant GIC | US$0,01343 | 5,70% | -33,21% | US$122.322 | US$8,06 | 9.109.782 GIC |
| 2216 |  Energycoin ENRG | US$0,0009983 | -11,99% | -42,07% | US$122.121 | - | 122.325.446 ENRG |
| 2217 |  Opal OPAL | US$0,007987 | -11,99% | -13,07% | US$121.048 | - | 15.156.364 OPAL |
| 2218 |  EvenCoin EVN | US$0,003786 | -6,37% | -6,60% | US$118.301 | US$195.184 | 31.247.621 EVN |
| 2219 |  GravityCoin GXX | US$0,02096 | 2,68% | -6,39% | US$118.804 | US$104,41 | 5.666.775 GXX |
| 2220 |  Datarius Credit DTRC | US$0,0007203 | -8,14% | -5,70% | US$115.071 | US$55,12 | 159.756.076 DTRC |
| 2221 |  BitGuild PLAT PLAT | US$0,001868 | 12,85% | 74,59% | US$111.269 | US$5.523,36 | 59.566.902 PLAT |
| 2222 |  Thore Cash TCH | US$0,002106 | 152,72% | 99,30% | US$115.961 | US$212.785 | 55.056.178 TCH |
| 2223 |  Quoxent QUO | US$0,0004992 | -11,99% | -13,10% | US$117.263 | - | 234.918.133 QUO |
| 2224 |  Aigang AIX | US$0,003886 | -8,17% | -5,64% | US$113.751 | US$324,78 | 29.274.567 AIX |
| 2225 |  GoldBlocks GB | US$0,007487 | -11,99% | 8,62% | US$116.534 | - | 15.563.873 GB |
| 2226 |  PAYCENT PYN | US$0,001362 | -57,59% | -8,33% | US$116.213 | US$1.799,43 | 85.310.628 PYN |
| 2227 |  SafeCapital SCAP | US$0,06172 | -4,43% | -38,63% | US$114.365 | US$169,63 | 1.852.870 SCAP |
| 2228 |  4NEW KWATT | US$0,001855 | -8,34% | 8,52% | US$113.443 | - | 61.152.763 KWATT |
| 2229 |  Arepacoin AREPA | US$0,006605 | 30,85% | 33,68% | US$113.331 | US$7,26 | 17.159.447 AREPA |
| 2230 |  Bitcoin CZ BCZ | US$0,03294 | -11,99% | -19,20% | US$113.288 | - | 3.438.705 BCZ |
| 2231 |  Litecoin Plus LCP | US$0,04093 | -14,08% | -24,20% | US$112.658 | US$619,37 | 2.752.341 LCP |
| 2232 |  Xuez XUEZ | US$0,02745 | -20,64% | 8,66% | US$111.725 | US$72.498,72 | 4.069.516 XUEZ |
| 2233 |  Bitcoin Interest BCI | US$0,005990 | -49,71% | -58,29% | US$109.778 | US$1,42 | 18.326.892 BCI |
| 2234 |  Citadel CTL | US$0,009983 | -16,18% | -13,10% | US$109.509 | US$2,74 | 10.969.269 CTL |
| 2235 |  Narrative NRVE | US$0,001332 | -17,63% | -17,57% | US$109.768 | - | 82.428.004 NRVE |
| 2236 |  DABANKING DAB | US$0,02000 | -0,01% | -0,01% | US$102.377 | US$1,24 | 5.118.932 DAB |
| 2237 |  PayCoin XPY | US$0,008985 | -11,99% | -13,10% | US$107.778 | - | 11.995.342 XPY |
| 2238 |  Global Currency Reserve GCR | US$0,001004 | -11,50% | -12,60% | US$107.460 | US$0,01000 | 107.017.721 GCR |
| 2239 |  BERNcash BERN | US$0,001497 | -11,99% | -13,10% | US$106.673 | - | 71.234.301 BERN |
| 2240 |  Decentralized Asset Trading Platform DATP | US$0,000008984 | -16,58% | 27,60% | US$106.195 | US$44,50 | 11.820.620.222 DATP |
| 2241 |  NFX Coin NFXC | US$0,001012 | 78,41% | -12,47% | US$106.062 | US$544,39 | 104.824.015 NFXC |
| 2242 |  GenesisX XGS | US$0,009484 | -16,39% | 3,19% | US$105.861 | US$4.241,85 | 11.161.879 XGS |
| 2243 |  ZeusNetwork ZEUS | US$0,000001497 | 32,02% | -13,10% | US$104.825 | US$0,5000 | 70.000.000.000 ZEUS |
| 2244 |  UNICORN Token UNI | US$0,0009712 | 25,95% | -22,84% | US$103.838 | US$195,75 | 106.912.509 UNI |
| 2245 |  WeShow Token WET | US$0,00008828 | -1,20% | 1,92% | US$96.897 | US$22,07 | 1.097.650.000 WET |
| 2246 |  BitCoen BEN | US$0,01448 | -11,99% | -13,10% | US$101.330 | - | 7.000.000 BEN |
| 2247 |  Sparkle Loyalty SPRKL | US$0,008099 | -15,99% | 62,97% | US$105.317 | US$173,27 | 13.003.335 SPRKL |
| 2248 |  Baz Token BAZT | US$0,08640 | -0,01% | 101,84% | US$94.122 | US$335,45 | 1.089.402 BAZT |
| 2249 |  Theresa May Coin MAY | US$0,0009983 | -11,99% | -13,10% | US$99.851 | - | 100.018.000 MAY |
| 2250 |  MojoCoin MOJO | US$0,007987 | -11,99% | -0,69% | US$98.051 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 45 dari total 103 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.