Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Truegame TGAME | US$0,002385 | -9,18% | 7,47% | US$196.949 | - | 82.575.464 TGAME |
| 2152 |  Helix HLIX | US$0,005990 | -11,99% | -9,65% | US$198.900 | US$3,62 | 33.205.480 HLIX |
| 2153 |  EveriToken EVT | US$0,008520 | 19,12% | -0,02% | US$192.670 | US$3.735,74 | 22.614.716 EVT |
| 2154 |  CryptoVerificationCoin CVCC | US$0,3289 | -11,99% | -12,97% | US$191.645 | - | 582.595 CVCC |
| 2155 |  STRAKS STAK | US$0,007987 | 28,02% | 117,24% | US$190.552 | US$876,68 | 23.858.907 STAK |
| 2156 |  Anoncoin ANC | US$0,08985 | -25,27% | -85,72% | US$189.611 | US$326,60 | 2.110.317 ANC |
| 2157 |  W Green Pay WGP | US$0,009340 | -20,27% | -22,02% | US$164.661 | US$23.505,45 | 17.630.267 WGP |
| 2158 |  SuperCoin SUPER | US$0,003494 | 23,22% | -32,41% | US$185.849 | US$127,18 | 53.188.424 SUPER |
| 2159 |  Ignition IC | US$0,1310 | 34,48% | 78,90% | US$185.381 | US$1.556,64 | 1.414.788 IC |
| 2160 |  ModiHost AIM | US$0,1486 | -14,34% | -15,27% | US$185.283 | US$33.962,37 | 1.246.664 AIM |
| 2161 |  EtherInc ETI | US$0,0005815 | 2,54% | -13,07% | US$185.200 | - | 318.472.252 ETI |
| 2162 |  GuccioneCoin GCC | US$0,008985 | -6,81% | 4,28% | US$182.265 | US$0,01000 | 20.285.537 GCC |
| 2163 |  Neuromorphic.io NMP | US$0,02581 | -30,23% | -74,09% | US$180.696 | US$432,02 | 7.000.000 NMP |
| 2164 |  Rimbit RBT | US$0,0008650 | 52,52% | 0,00% | US$170.906 | US$0,01000 | 197.581.050 RBT |
| 2165 |  Veles VLS | US$0,1398 | -5,22% | -15,75% | US$179.588 | US$1,27 | 1.284.916 VLS |
| 2166 |  Taklimakan Network TAN | US$0,003595 | 23,13% | 64,42% | US$165.164 | US$36.804,14 | 45.942.180 TAN |
| 2167 |  CryptoEnergy CNRG | US$6,00 | -0,17% | -0,18% | US$166.197 | US$26,01 | 27.700 CNRG |
| 2168 |  Fireball FIRE | US$8,57 | -17,76% | 87,47% | US$171.538 | US$1.266,18 | 20.022 FIRE |
| 2169 |  Donu DONU | US$0,03444 | -3,60% | 13,13% | US$174.654 | US$88,36 | 5.070.895 DONU |
| 2170 |  Fire Lotto FLOT | US$0,006541 | -27,92% | -28,84% | US$179.747 | - | 27.481.717 FLOT |
| 2171 |  imbrex REX | US$0,02017 | -13,14% | -10,21% | US$174.685 | US$11,73 | 8.660.756 REX |
| 2172 |  PiplCoin PIPL | US$0,0009983 | -41,32% | -42,07% | US$172.249 | US$427,45 | 172.536.809 PIPL |
| 2173 |  Cipher CPR | US$0,002243 | 0,26% | 48,28% | US$168.301 | US$84.561,71 | 75.023.402 CPR |
| 2174 |  Thingschain TIC | US$0,00001492 | -8,34% | 8,52% | US$170.727 | - | 11.445.000.000 TIC |
| 2175 |  IGToken IG | US$0,00003824 | -8,33% | 8,52% | US$163.998 | - | 4.289.024.188 IG |
| 2176 |  SynLev SYN | US$0,01345 | -18,17% | -19,97% | US$164.675 | US$169.363 | 12.247.020 SYN |
| 2177 |  Hashshare HSS | US$0,001050 | -1,18% | 27,09% | US$152.925 | US$32,57 | 145.574.625 HSS |
| 2178 |  WeBlock WON | US$0,03390 | 0,14% | -1,95% | US$152.735 | US$17.466,55 | 4.505.536 WON |
| 2179 |  TagCoin TAG | US$0,02496 | -11,99% | -13,10% | US$160.578 | US$66,09 | 6.433.866 TAG |
| 2180 |  Knekted KNT | US$0,0001587 | -6,23% | 8,66% | US$158.733 | US$3,92 | 1.000.000.000 KNT |
| 2181 |  Bolivarcoin BOLI | US$0,01013 | -8,84% | -24,62% | US$157.900 | US$28,31 | 15.582.656 BOLI |
| 2182 |  Blockburn BURN | US$0,00007502 | 5,72% | 59,60% | US$147.998 | US$359,63 | 1.972.738.958 BURN |
| 2183 |  Civitas CIV | US$0,01947 | 0,96% | -44,44% | US$157.133 | US$1.404,50 | 8.071.587 CIV |
| 2184 |  Coin2.1 C2 | US$0,001997 | -11,99% | -13,10% | US$156.231 | - | 78.245.975 C2 |
| 2185 |  GCN Coin GCN | US$0,0000009095 | -20,97% | -54,40% | US$156.509 | US$68,21 | 172.076.810.000 GCN |
| 2186 |  ImageCash IMGC | US$0,02945 | -16,24% | -27,79% | US$153.616 | US$28,29 | 5.216.043 IMGC |
| 2187 |  SovranoCoin SVR | US$0,1053 | -14,42% | 0,74% | US$152.789 | US$19,03 | 1.450.663 SVR |
| 2188 |  pulltherug.finance RUGZ | US$15,79 | 1,25% | 14,03% | US$149.010 | US$2.912,36 | 9.437 RUGZ |
| 2189 |  BTC Lite BTCL | US$0,007987 | 8,33% | -26,82% | US$149.350 | US$463,60 | 18.700.000 BTCL |
| 2190 |  PRiVCY PRIV | US$0,008985 | -11,99% | -13,07% | US$148.332 | US$945,82 | 16.508.939 PRIV |
| 2191 |  CyberMusic CYMT | US$0,000009484 | -11,99% | 3,19% | US$147.004 | US$32,20 | 15.500.000.000 CYMT |
| 2192 |  NPCoin NPC | US$0,001997 | -11,99% | -13,10% | US$144.673 | - | 72.457.335 NPC |
| 2193 |  Universal Currency UNIT | US$0,008985 | 126,32% | 123,45% | US$143.302 | US$0,01000 | 15.949.110 UNIT |
| 2194 |  Rigel Finance RIGEL | US$33,87 | 1,95% | -26,58% | US$142.208 | US$22.282,42 | 4.199 RIGEL |
| 2195 |  Era Swap ES | US$0,007032 | -5,43% | -22,16% | US$137.991 | US$155.095 | 19.622.271 ES |
| 2196 |  Ouroboros OURO | US$0,004199 | -9,05% | 5,21% | US$131.415 | US$1.722,46 | 31.296.749 OURO |
| 2197 |  Commercium CMM | US$0,003145 | -10,57% | -21,79% | US$139.303 | US$10,08 | 44.297.172 CMM |
| 2198 |  BitSend BSD | US$0,004499 | -33,26% | -33,90% | US$139.146 | US$73,18 | 30.928.450 BSD |
| 2199 |  Scanetchain SWC | US$0,0001647 | -11,99% | 2,41% | US$138.287 | US$168,17 | 839.506.297 SWC |
| 2200 |  Bata BTA | US$0,02720 | -7,40% | -20,96% | US$137.453 | US$0,02000 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 44 dari total 103 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.