Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CCUniverse UVU | US$0,00006988 | -11,99% | -13,10% | US$69.929 | - | 1.000.660.283 UVU |
| 2302 |  FantasyGold FGC | US$0,0004992 | -55,99% | -56,54% | US$69.713 | US$3,18 | 139.659.829 FGC |
| 2303 |  aWSB aWSB | US$10,72 | -0,01% | -0,01% | US$65.524 | - | 6.113 aWSB |
| 2304 |  KWHCoin KWH | US$0,00003825 | -8,34% | 8,58% | US$69.133 | - | 1.807.438.681 KWH |
| 2305 |  Bitcoin Zero BZX | US$0,002339 | -17,53% | -41,75% | US$67.845 | US$72,57 | 29.010.752 BZX |
| 2306 |  KUN KUN | US$31,47 | 12,42% | 22,82% | US$62.939 | US$64.283,74 | 2.000 KUN |
| 2307 |  WinCash WCC | US$0,04187 | -15,57% | -15,54% | US$62.802 | US$442,86 | 1.499.784 WCC |
| 2308 |  VoteCoin VOT | US$0,0004992 | -11,99% | -13,10% | US$65.377 | US$0,04000 | 130.973.375 VOT |
| 2309 |  Yearn Finance Bit YFBT | US$55,10 | -0,01% | -29,48% | US$60.718 | US$42,02 | 1.102 YFBT |
| 2310 |  ANON ANON | US$0,008486 | -11,99% | 23,10% | US$64.440 | - | 7.593.802 ANON |
| 2311 |  BLAST BLAST | US$0,001348 | 39,79% | 46,64% | US$64.405 | US$331,50 | 47.787.479 BLAST |
| 2312 |  IFX24 IFX24 | US$0,02146 | -11,99% | -18,77% | US$64.392 | - | 3.000.000 IFX24 |
| 2313 |  Spectrum SPT | US$0,00005278 | -8,34% | 8,58% | US$63.340 | - | 1.199.987.500 SPT |
| 2314 |  Natmin Pure Escrow NAT | US$0,0003825 | -8,34% | -63,83% | US$61.806 | US$68,00 | 161.588.985 NAT |
| 2315 |  Aeryus AER | US$0,004826 | -19,23% | -14,38% | US$59.327 | - | 12.292.955 AER |
| 2316 |  Newton Coin Project NCP | US$0,0005712 | -28,27% | -18,60% | US$59.910 | - | 104.880.960 NCP |
| 2317 |  Ratecoin XRA | US$0,0004992 | -55,99% | -56,55% | US$61.122 | US$0,01000 | 122.449.162 XRA |
| 2318 |  noob.finance $NOOB | US$2,72 | -5,35% | 16,69% | US$59.449 | - | 21.876 $NOOB |
| 2319 |  FUTURAX FTXT | US$0,00001759 | -67,03% | 8,52% | US$59.934 | - | 3.406.412.461 FTXT |
| 2320 |  Blocklancer LNC | US$0,0004992 | -11,99% | -13,10% | US$59.970 | - | 120.140.384 LNC |
| 2321 |  SF Capital SFCP | US$0,0005990 | 5,62% | -13,08% | US$59.899 | US$10,03 | 99.999.500 SFCP |
| 2322 |  iBTC IBTC | US$0,001188 | -9,91% | -31,08% | US$59.375 | - | 49.993.999 IBTC |
| 2323 |  Global Crypto Alliance CALL | US$0,0007487 | 65,03% | 8,66% | US$58.671 | US$100,61 | 78.358.515 CALL |
| 2324 |  DistX DISTX | US$0,001763 | -7,06% | 8,36% | US$56.671 | US$748,90 | 32.148.833 DISTX |
| 2325 |  INDINODE XIND | US$0,00004992 | -11,99% | -13,10% | US$57.662 | - | 1.155.173.414 XIND |
| 2326 |  Zealium NZL | US$0,003494 | -21,01% | -16,67% | US$56.795 | US$53,78 | 16.254.290 NZL |
| 2327 |  PosEx PEX | US$0,02296 | -11,99% | 53,74% | US$56.330 | - | 2.453.240 PEX |
| 2328 |  Fantasy Sports DFS | US$0,01014 | -10,17% | -57,68% | US$56.074 | - | 5.532.031 DFS |
| 2329 |  BitCoal COAL | US$0,01248 | 10,02% | 35,78% | US$56.156 | US$1.021,68 | 4.500.000 COAL |
| 2330 |  ebakus EBK | US$0,0006120 | -8,34% | 8,52% | US$55.775 | - | 91.137.865 EBK |
| 2331 |  MktCoin MLM | US$0,00004552 | -10,56% | -21,11% | US$55.062 | US$570,23 | 1.209.529.900 MLM |
| 2332 |  FuzzBalls FUZZ | US$0,01148 | -3,60% | -4,83% | US$55.452 | US$0,01000 | 4.829.945 FUZZ |
| 2333 |  Tourist Token TOTO | US$0,00001016 | -11,75% | -11,93% | US$55.179 | - | 5.433.323.630 TOTO |
| 2334 |  Unify UNIFY | US$0,002995 | -61,74% | -52,59% | US$54.464 | US$8.765,34 | 18.185.085 UNIFY |
| 2335 |  Dreamcoin DRM | US$0,02047 | 6,01% | -8,65% | US$54.197 | US$0,2900 | 2.648.183 DRM |
| 2336 |  Onix ONX | US$0,0004992 | -11,99% | -13,07% | US$53.447 | - | 107.072.781 ONX |
| 2337 |  ICOBID ICOB | US$0,0004992 | -11,99% | -13,10% | US$53.435 | - | 107.048.455 ICOB |
| 2338 |  Phantomx PNX | US$0,001098 | -22,55% | -37,96% | US$53.256 | US$1,60 | 48.495.525 PNX |
| 2339 |  Digital Money Bits DMB | US$0,0004992 | -11,99% | -13,07% | US$52.998 | - | 106.173.958 DMB |
| 2340 |  Compound Coin COMP | US$0,0000009798 | -21,31% | -35,57% | US$52.646 | US$26,64 | 53.731.717.830 COMP |
| 2341 |  Bitcoin Classic BXC | US$0,08735 | -38,39% | -13,10% | US$52.425 | - | 600.147 BXC |
| 2342 |  ArbitrageCT ARCT | US$0,0004992 | -11,99% | -13,10% | US$52.240 | - | 104.655.777 ARCT |
| 2343 |  MESEFA SEFA | US$0,1130 | -3,43% | -8,14% | US$48.663 | US$1.727,20 | 430.655 SEFA |
| 2344 |  MustangCoin MST | US$0,08186 | -11,99% | -13,10% | US$51.602 | - | 630.343 MST |
| 2345 |  SkyHub Coin SHB | US$0,07987 | -12,53% | -7,92% | US$51.387 | US$83,66 | 643.413 SHB |
| 2346 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | 7,90% | US$48.270 | US$40,61 | 4.807.840 MCC |
| 2347 |  Neural Protocol NRP | US$0,000005355 | -9,11% | 68,81% | US$50.861 | US$93,65 | 9.497.994.014 NRP |
| 2348 |  Bitcoin Adult BTAD | US$0,0009983 | -15,62% | 14,40% | US$50.591 | US$9,98 | 50.676.553 BTAD |
| 2349 |  Trexcoin TREX | US$0,00004992 | -11,99% | -13,10% | US$50.258 | US$0,01000 | 1.006.849.553 TREX |
| 2350 |  Mchain MAR | US$0,0008017 | 8,32% | 16,87% | US$49.714 | US$82,84 | 62.012.250 MAR |
Tabel di atas menampilkan halaman 47 dari total 103 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.