Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dollarcoin DLC | US$0,002995 | -11,99% | 30,34% | US$27.275 | - | 9.106.714 DLC |
| 2402 |  Payfair PFR | US$0,0006885 | -8,34% | 8,52% | US$27.090 | - | 39.347.537 PFR |
| 2403 |  Shivers SHVR | US$0,0004992 | -11,99% | -13,07% | US$27.181 | - | 54.453.298 SHVR |
| 2404 |  Halving Token HALV | US$0,01298 | -11,99% | -16,32% | US$26.952 | US$0,2000 | 2.076.701 HALV |
| 2405 |  Bitcoiin B2G | US$0,0004992 | -11,99% | -56,55% | US$26.337 | - | 52.761.896 B2G |
| 2406 |  Ccore CCO | US$0,01507 | -0,81% | -73,34% | US$25.611 | US$264,77 | 1.699.999 CCO |
| 2407 |  Gold Poker GPKR | US$0,004886 | -33,73% | -14,94% | US$25.706 | US$185,32 | 5.260.826 GPKR |
| 2408 |  AmsterdamCoin AMS | US$0,0004992 | -11,99% | -13,10% | US$25.059 | - | 50.201.886 AMS |
| 2409 |  Zuflo Coin ZFL | US$0,0003826 | -8,41% | -63,82% | US$24.845 | US$44,31 | 64.944.573 ZFL |
| 2410 |  ALL BEST ICO ALLBI | US$0,0001018 | 23,63% | 10,91% | US$24.634 | US$28,02 | 241.892.615 ALLBI |
| 2411 |  Acoin ACOIN | US$0,01947 | -25,38% | -10,82% | US$23.752 | US$0,01000 | 1.220.085 ACOIN |
| 2412 |  Californium CF | US$0,008985 | -11,99% | -34,83% | US$21.986 | - | 2.446.961 CF |
| 2413 |  SparksPay SPK | US$0,002281 | -16,88% | -44,13% | US$22.406 | US$8,13 | 9.823.669 SPK |
| 2414 |  Prime-XI PXI | US$0,0009983 | -11,99% | -13,07% | US$21.895 | - | 21.931.815 PXI |
| 2415 |  SnodeCoin SND | US$0,0004992 | -11,99% | -13,10% | US$21.489 | - | 43.049.969 SND |
| 2416 |  Galilel GALI | US$0,001090 | 2,34% | -16,25% | US$21.173 | US$79,77 | 19.428.483 GALI |
| 2417 |  Quantis Network QUAN | US$0,0004992 | -11,99% | -13,10% | US$19.856 | US$5.472,10 | 39.779.347 QUAN |
| 2418 |  Datacoin DTC | US$0,0004992 | -11,99% | -13,10% | US$19.823 | - | 39.712.849 DTC |
| 2419 |  Kabberry Coin KKC | US$0,0009983 | -16,18% | -24,44% | US$19.818 | US$135,19 | 19.850.906 KKC |
| 2420 |  Alpha Coin APC | US$0,0005573 | -3,09% | -11,81% | US$19.504 | US$19,77 | 35.000.000 APC |
| 2421 |  Abitshadow Token ABST | US$0,00003847 | -53,90% | -83,80% | US$18.892 | US$25,68 | 491.010.797 ABST |
| 2422 |  Eurocoin EUC | US$0,001497 | -11,99% | -13,10% | US$18.594 | - | 12.416.554 EUC |
| 2423 |  Feellike FLL | US$0,009690 | -0,01% | -0,01% | US$17.301 | US$4,17 | 1.785.468 FLL |
| 2424 |  VectorAI VEC2 | US$0,0009983 | -11,99% | -42,07% | US$18.369 | - | 18.399.311 VEC2 |
| 2425 |  CrevaCoin CREVA | US$0,0004992 | -11,99% | -13,07% | US$18.165 | - | 36.390.750 CREVA |
| 2426 |  Gossip Coin GOSS | US$0,0005500 | -11,85% | -47,96% | US$17.862 | US$42,06 | 32.479.221 GOSS |
| 2427 |  Moonshot MOONSHOT | US$0,00000008773 | 9,94% | 46,45% | US$16.771 | US$5.642.724 | 191.163.049.869 MOONSHOT |
| 2428 |  PAXEX PAXEX | US$0,0009988 | -40,48% | 5,36% | US$17.551 | US$57.913,70 | 17.571.745 PAXEX |
| 2429 |  GoHelpFund HELP | US$0,001415 | -48,95% | -50,73% | US$17.191 | US$2,30 | 12.147.167 HELP |
| 2430 |  Noah Coin NOAHP | US$0,0001212 | -13,93% | 49,49% | US$15.951 | US$21.325,27 | 131.656.984 NOAHP |
| 2431 |  EagleX EGX | US$0,0004992 | -11,99% | -13,10% | US$16.764 | US$890,32 | 33.583.500 EGX |
| 2432 |  Quebecoin QBC | US$0,002496 | -11,99% | -13,10% | US$16.730 | US$0,01000 | 6.703.138 QBC |
| 2433 |  Comet CMT | US$0,01897 | -11,99% | 10,07% | US$16.556 | - | 872.830 CMT |
| 2434 |  SongCoin SONG | US$0,0004992 | -11,99% | -13,07% | US$16.255 | - | 32.565.300 SONG |
| 2435 |  ARbit ARB | US$0,001497 | -11,99% | -13,07% | US$16.218 | - | 10.830.050 ARB |
| 2436 |  MiloCoin MILO | US$0,001497 | -11,99% | -13,07% | US$16.158 | - | 10.789.954 MILO |
| 2437 |  Cabbage CAB | US$0,001497 | -11,99% | -13,10% | US$15.724 | - | 10.499.996 CAB |
| 2438 |  Squorum SQR | US$0,001148 | -11,99% | -13,10% | US$15.629 | - | 13.613.403 SQR |
| 2439 |  Desire DSR | US$0,001497 | -33,99% | -13,10% | US$15.379 | US$2.081,52 | 10.269.488 DSR |
| 2440 |  Galactrum ORE | US$0,002995 | -11,99% | -34,83% | US$15.349 | US$0,2200 | 5.124.807 ORE |
| 2441 |  XDNA XDNA | US$0,001707 | -11,50% | -19,69% | US$15.059 | US$0,6600 | 8.822.007 XDNA |
| 2442 |  Litecred LTCR | US$0,0004992 | -11,99% | -56,55% | US$15.089 | - | 30.227.750 LTCR |
| 2443 |  MDtoken MDTK | US$0,003718 | -14,59% | -27,42% | US$15.271 | US$55,40 | 4.107.112 MDTK |
| 2444 |  YoloCash YLC | US$0,0004972 | -29,90% | -25,75% | US$14.668 | US$85.284,50 | 29.499.388 YLC |
| 2445 |  Castle CSTL | US$0,0006489 | -11,99% | -13,10% | US$14.265 | US$0,4400 | 21.983.425 CSTL |
| 2446 |  Paparazzi PAZZI | US$0,0003005 | -14,75% | -22,26% | US$12.840 | US$373,43 | 42.734.738 PAZZI |
| 2447 |  iBank IBANK | US$0,002995 | -11,99% | -13,10% | US$13.556 | - | 4.526.324 IBANK |
| 2448 |  LitecoinToken LTK | US$0,0000001300 | 0,12% | -13,22% | US$12.196 | US$11,23 | 93.798.013.228 LTK |
| 2449 |  Coinonat CXT | US$0,001497 | -11,99% | -34,83% | US$12.913 | - | 8.623.200 CXT |
| 2450 |  SpeedCash SCS | US$0,02246 | -11,99% | -23,30% | US$12.910 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 49 dari total 103 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.