Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Jindoge JINDOGE | US$0,00000001020 | -90,26% | 0,00% | - | US$22.533.824 | - |
| 2552 |  XLMUP XLMUP | US$8,41 | -46,62% | -26,71% | - | US$22.356.426 | - |
| 2553 |  EOSDOWN EOSDOWN | US$0,001570 | 103,88% | -73,21% | - | US$19.275.936 | - |
| 2554 |  Xeno Token XNO | US$0,2115 | -13,85% | -22,21% | - | US$19.296.822 | - |
| 2555 |  LTCUP LTCUP | US$33,84 | -37,84% | -32,32% | - | US$17.887.140 | - |
| 2556 |  AAVEDOWN AAVEDOWN | US$0,2284 | -36,40% | -32,44% | - | US$16.337.294 | - |
| 2557 |  Shih Tzu SHIH | US$0,00000006453 | -46,39% | 0,00% | - | US$19.449.716 | - |
| 2558 |  3x Long EOS Token EOSBULL | US$0,3239 | -58,29% | -14,69% | - | US$18.593.156 | - |
| 2559 |  COPS FINANCE COPS | US$737,14 | 6,98% | 32,54% | - | US$19.212.708 | - |
| 2560 |  FXT Token FXT | US$0,1244 | 133,00% | 157,07% | - | US$16.354.922 | - |
| 2561 |  Hoo Token HOO | US$2,44 | 0,81% | -31,36% | - | US$4.779.281 | - |
| 2562 |  Global AEX Token GAT | US$0,07622 | -5,86% | 11,21% | - | US$16.814.005 | - |
| 2563 |  DOTUP DOTUP | US$79,25 | -20,68% | -35,71% | - | US$15.937.773 | - |
| 2564 |  TRXUP TRXUP | US$8,82 | -36,74% | -49,21% | - | US$10.471.739 | - |
| 2565 |  Sanshu Inu SANSHU | US$0,000000001352 | -69,89% | 0,00% | - | US$21.099.156 | - |
| 2566 |  Value Liquidity VALUE | US$3,03 | -11,13% | -35,73% | - | US$15.985.001 | - |
| 2567 |  DeFi Pulse Index DPI | US$579,93 | -1,85% | -0,70% | - | US$15.298.816 | - |
| 2568 |  Gold Coin Reserve GCR | US$1.822,00 | -0,49% | 2,21% | - | US$15.837.070 | - |
| 2569 |  KINE KINE | US$2,75 | -3,68% | -8,16% | - | US$15.405.997 | - |
| 2570 |  Australian Dollar Token AUDT | US$0,7504 | -4,44% | -3,16% | - | US$16.393.352 | - |
| 2571 |  GYEN GYEN | US$0,009193 | -0,17% | -0,52% | - | US$15.122.130 | - |
| 2572 |  3X Long Bitcoin Token BULL | US$32.732,34 | -37,79% | -41,69% | - | US$14.160.242 | - |
| 2573 |  Bonfire BONFIRE | US$0,0000003943 | -20,32% | 0,00% | - | US$14.727.174 | - |
| 2574 |  3x Long XRP Token XRPBULL | US$0,5691 | -30,10% | -54,82% | - | US$13.184.831 | - |
| 2575 |  ALP Coin ALP | US$1,49 | -11,14% | -8,37% | - | US$13.612.586 | - |
| 2576 |  XT.com Token XT | US$9,91 | -5,33% | -2,93% | - | US$13.872.658 | - |
| 2577 |  Hord HORD | US$1,00 | -20,29% | 111,08% | - | US$14.023.575 | - |
| 2578 |  Truebit TRU | US$0,6728 | -21,94% | -2,92% | - | US$11.482.888 | - |
| 2579 |  Compound USDT CUSDT | US$0,02115 | 0,01% | 0,12% | - | US$11.649.251 | - |
| 2580 |  Small dogecoin SDOG | US$0,000002868 | -73,48% | 0,00% | - | US$11.929.455 | - |
| 2581 |  Basis Gold Share BAGS | US$122,62 | -10,94% | -26,14% | - | US$11.054.982 | - |
| 2582 |  YFIUP YFIUP | US$10,18 | -33,44% | 28,28% | - | US$11.775.882 | - |
| 2583 |  Dfyn Network DFYN | US$2,25 | 88,78% | 0,00% | - | US$11.954.913 | - |
| 2584 |  Terran Coin TRR | US$0,5190 | -6,57% | 0,00% | - | US$10.877.023 | - |
| 2585 |  CARD.STARTER CARDS | US$43,00 | -9,02% | 44,88% | - | US$10.598.058 | - |
| 2586 |  POLKARARE PRARE | US$0,5582 | -47,15% | 0,00% | - | US$10.104.746 | - |
| 2587 |  MobileCoin MOB | US$26,45 | -6,90% | -22,16% | - | US$9.722.467 | - |
| 2588 |  BNBDOWN BNBDOWN | US$9,50 | 28,72% | 14,30% | - | US$8.715.870 | - |
| 2589 |  Paypolitan Token EPAN | US$0,3911 | -4,03% | -3,21% | - | US$10.034.673 | - |
| 2590 |  Jomon Shiba JSHIBA | US$0,000000000276 | -49,03% | 0,00% | - | US$10.209.506 | - |
| 2591 |  Student Coin STC | US$0,03192 | 4,31% | -2,85% | - | US$9.810.845 | - |
| 2592 |  TokenPocket TPT | US$0,06516 | -20,71% | 53,56% | - | US$8.629.694 | - |
| 2593 |  Shabu Shabu Finance KOBE | US$12,90 | -0,22% | 2,41% | - | US$9.402.707 | - |
| 2594 |  ROCKI ROCKS | US$3,47 | -10,43% | -18,21% | - | US$9.826.666 | - |
| 2595 |  Rai Reflex Index RAI | US$2,99 | -1,41% | -1,30% | - | US$8.056.279 | - |
| 2596 |  OASISBloc OSB | US$0,3355 | -5,67% | 13,29% | - | US$8.459.544 | - |
| 2597 |  Ares Protocol ARES | US$0,2260 | -3,45% | -16,44% | - | US$8.411.004 | - |
| 2598 |  CoShi Inu COSHI | US$0,00000004271 | -52,96% | 391,54% | - | US$8.910.798 | - |
| 2599 |  SXPUP SXPUP | US$1,69 | -28,91% | -35,50% | - | US$7.884.132 | - |
| 2600 |  UNIUP UNIUP | US$27,57 | -17,18% | -34,35% | - | US$8.213.556 | - |
Tabel di atas menampilkan halaman 52 dari total 103 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.