Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Velo VELO | US$0,5916 | 2,39% | -4,52% | - | US$3.797.878 | - |
| 2652 |  LOCGame LOCG | US$0,4057 | -0,90% | 48,86% | - | US$3.848.958 | - |
| 2653 |  Soda Coin SOC | US$0,009861 | 0,15% | -10,28% | - | US$3.698.723 | - |
| 2654 |  Yobit Token YO | US$1.794,45 | -13,36% | -20,59% | - | US$3.540.700 | - |
| 2655 |  ArGoApp ARGO | US$0,5048 | 0,00% | 0,00% | - | US$3.926.650 | - |
| 2656 |  BKEX Token BKK | US$0,2223 | 25,54% | 33,39% | - | US$3.729.259 | - |
| 2657 |  xToken XTK | US$0,2307 | -38,21% | -64,14% | - | US$3.879.738 | - |
| 2658 |  Save Planet Earth SPE | US$0,0000001099 | 0,02% | 58,89% | - | US$3.665.656 | - |
| 2659 |  Elena Protocol ELENA | US$487,87 | 54,34% | 0,00% | - | US$8.516.425 | - |
| 2660 |  xFund XFUND | US$4.082,99 | -52,34% | 238,08% | - | US$3.634.687 | - |
| 2661 |  WanSwap WASP | US$0,2780 | -16,11% | 12,30% | - | US$3.571.400 | - |
| 2662 |  Pkoin PKOIN | US$5,65 | -9,59% | 19,24% | - | US$3.423.128 | - |
| 2663 |  3X Long Chainlink Token LINKBULL | US$367,54 | -37,57% | -47,26% | - | US$3.330.828 | - |
| 2664 |  Standard Protocol STND | US$1,87 | 7,89% | 11,25% | - | US$3.458.511 | - |
| 2665 |  FairGame FAIR | US$0,008153 | -11,99% | -7,27% | - | US$3.389.023 | - |
| 2666 |  FILUP FILUP | US$12,46 | -18,58% | -30,00% | - | US$4.167.693 | - |
| 2667 |  BiLira TRYB | US$0,1169 | -1,59% | -2,25% | - | US$3.339.456 | - |
| 2668 |  Govi GOVI | US$6,83 | -5,60% | 46,64% | - | US$3.494.807 | - |
| 2669 |  SXPDOWN SXPDOWN | US$7,31 | 43,32% | -0,56% | - | US$2.968.862 | - |
| 2670 |  3X Long Sushi Token SUSHIBULL | US$0,08000 | -12,88% | -14,64% | - | US$3.258.680 | - |
| 2671 |  Wrapped Matic WMATIC | US$1,11 | 5,46% | 37,40% | - | US$3.401.609 | - |
| 2672 |  Brazilian Digital Token BRZ | US$0,1838 | -3,98% | -1,09% | - | US$3.073.949 | - |
| 2673 |  Olympus OHM | US$637,28 | 9,48% | -10,70% | - | US$3.162.287 | - |
| 2674 |  OXO.Farm OXO | US$4,95 | -25,24% | -74,31% | - | US$3.149.413 | - |
| 2675 |  Pussy Financial PUSSY | US$0,00006093 | -39,20% | 0,00% | - | US$3.150.397 | - |
| 2676 |  Interest Bearing Defi Pulse Index BDPI | US$617,52 | 9,98% | 8,15% | - | US$3.130.776 | - |
| 2677 |  Polkacity POLC | US$0,4710 | -16,64% | -20,44% | - | US$3.064.393 | - |
| 2678 |  Tardigrades Finance TRDG | US$0,000000000080 | -3,96% | -44,88% | - | US$3.028.953 | - |
| 2679 |  disBalancer DDOS | US$2,06 | 47,46% | 1,95% | - | US$2.938.410 | - |
| 2680 |  3x Long Bitcoin Cash Token BCHBULL | US$7,27 | -48,54% | -53,05% | - | US$2.902.615 | - |
| 2681 |  100xCoin 100X | US$0,0000001024 | -17,83% | 87,52% | - | US$2.902.674 | - |
| 2682 |  Wrapped WAN WWAN | US$1,92 | -15,23% | 8,53% | - | US$2.921.087 | - |
| 2683 |  Polaris Share POLA | US$0,1901 | -12,89% | -20,83% | - | US$2.859.420 | - |
| 2684 |  Fox Finance FOX | US$0,00000009143 | -35,11% | 219,08% | - | US$2.844.141 | - |
| 2685 |  UNIDOWN UNIDOWN | US$0,0008590 | 8,86% | 23,76% | - | US$2.540.583 | - |
| 2686 |  HyperGraph HGT | US$2,98 | 0,00% | 0,00% | - | US$2.902.883 | - |
| 2687 |  Coinzo Token CNZ | US$0,1770 | -7,24% | 2,98% | - | US$2.887.249 | - |
| 2688 |  FOMO LAB FOMO | US$0,7545 | 26,37% | 0,00% | - | US$2.785.714 | - |
| 2689 |  SmartKey SKEY | US$0,3934 | 3,62% | -11,37% | - | US$2.749.674 | - |
| 2690 |  GRAP GRAP | US$0,2007 | -13,72% | -5,01% | - | US$2.764.583 | - |
| 2691 |  Davion DAVP | US$0,1050 | 46,42% | 23,12% | - | US$2.711.496 | - |
| 2692 |  Franklin FLY | US$0,1841 | -11,28% | -25,48% | - | US$2.551.294 | - |
| 2693 |  Munch Token MUNCH | US$0,0000006061 | -16,63% | 228,74% | - | US$2.607.190 | - |
| 2694 |  VidyX VIDYX | US$0,6514 | -15,29% | -37,65% | - | US$2.546.894 | - |
| 2695 |  VKENAF VKNF | US$0,1121 | -7,07% | -9,95% | - | US$2.430.352 | - |
| 2696 |  DOTDOWN DOTDOWN | US$1,15 | 26,50% | 26,11% | - | US$2.283.344 | - |
| 2697 |  Unifty NIF | US$26,51 | -12,41% | 4,98% | - | US$2.568.204 | - |
| 2698 |  Froge Finance FROGE | US$0,00007521 | 21,40% | 462,30% | - | US$2.499.322 | - |
| 2699 |  Wilder World WILD | US$0,4416 | -21,99% | 0,00% | - | US$2.448.478 | - |
| 2700 |  Vancat VANCAT | US$0,00000007400 | -48,44% | 140,41% | - | US$2.308.495 | - |
Tabel di atas menampilkan halaman 54 dari total 103 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.