Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LinkArt LAR | US$0,003636 | 9,13% | 10,75% | - | US$875.308 | - |
| 2852 |  Samoyedcoin SAMO | US$0,009500 | 0,00% | 0,00% | - | US$1.099.760 | - |
| 2853 |  MoonToken MOONTOKEN | US$0,00000005976 | -11,59% | 106,21% | - | US$898.130 | - |
| 2854 |  Reserve RSV | US$0,9995 | 0,06% | -0,02% | - | US$834.092 | - |
| 2855 |  MangoChain MGP | US$0,2069 | 19,31% | -29,25% | - | US$802.799 | - |
| 2856 |  Cream ETH 2 CRETH2 | US$3.621,99 | 0,34% | 19,21% | - | US$904.305 | - |
| 2857 |  Bancor Governance Token VBNT | US$2,52 | 3,30% | -9,05% | - | US$921.376 | - |
| 2858 |  ShineChain SHE | US$0,0007573 | -28,69% | 17,64% | - | US$900.574 | - |
| 2859 |  Engine EGCC | US$0,0001682 | -28,41% | 3,35% | - | US$912.197 | - |
| 2860 |  3x Long Bitcoin SV Token BSVBULL | US$0,01240 | -56,05% | -74,47% | - | US$815.959 | - |
| 2861 |  FileStar STAR | US$2,61 | -7,44% | 14,73% | - | US$846.626 | - |
| 2862 |  Tether Gold XAUT | US$1.820,64 | -1,00% | 2,02% | - | US$324.743 | - |
| 2863 |  Libartysharetoken LST | US$0,2670 | -11,61% | -5,01% | - | US$894.536 | - |
| 2864 |  VAIOT VAI | US$1,53 | -4,30% | 2,99% | - | US$860.648 | - |
| 2865 |  MY IDENTITY COIN MYID | US$0,003280 | 1,72% | -6,86% | - | US$851.687 | - |
| 2866 |  Wrapped ECOMI WOMI | US$0,003805 | -17,39% | -25,29% | - | US$869.355 | - |
| 2867 |  Somnium Space Cubes CUBE | US$4,17 | -0,77% | -8,75% | - | US$868.847 | - |
| 2868 |  Zeedex ZDEX | US$1,08 | -21,84% | -12,68% | - | US$870.616 | - |
| 2869 |  JUST NETWORK JUS | US$0,01050 | 14,15% | 14,67% | - | US$834.204 | - |
| 2870 |  300FIT NETWORK FIT | US$0,003178 | -13,10% | -20,04% | - | US$790.694 | - |
| 2871 |  Simbcoin Swap SMBSWAP | US$0,7869 | -22,92% | -22,40% | - | US$846.140 | - |
| 2872 |  UNCL UNCL | US$54,65 | 18,03% | 168,27% | - | US$841.587 | - |
| 2873 |  DEUS Finance DEUS | US$14,51 | -4,62% | 11,23% | - | US$824.910 | - |
| 2874 |  Proof Of Liquidity POL | US$0,4262 | 8,81% | -14,71% | - | US$798.516 | - |
| 2875 |  Dapp Token DAPPT | US$0,004870 | -5,90% | -29,62% | - | US$807.813 | - |
| 2876 |  Blind Boxes BLES | US$0,9736 | -17,00% | -44,79% | - | US$807.188 | - |
| 2877 |  JackPool.finance JFI | US$102,67 | -5,67% | -4,20% | - | US$783.306 | - |
| 2878 |  SafeEarth SAFEEARTH | US$0,00000003521 | -5,28% | 57,60% | - | US$812.715 | - |
| 2879 |  Finance.Vote FVT | US$0,03347 | -0,84% | -32,38% | - | US$806.458 | - |
| 2880 |  Betherchip BEC | US$15,14 | 9,29% | 4,41% | - | US$812.452 | - |
| 2881 |  3x Long Tezos Token XTZBULL | US$17,97 | -47,53% | -49,68% | - | US$749.503 | - |
| 2882 |  DEUS Finance DEA DEA | US$1.007,39 | -5,13% | 35,92% | - | US$760.839 | - |
| 2883 |  BigBoys Industry BBI | US$1.785,20 | -11,85% | -11,99% | - | US$813.621 | - |
| 2884 |  Momo Protocol MOMO | US$0,1965 | 4,25% | -14,23% | - | US$780.560 | - |
| 2885 |  Mars Network MARS | US$0,02799 | -13,37% | -15,56% | - | US$770.109 | - |
| 2886 |  MoonStar MOONSTAR | US$0,00000001763 | 13,32% | 138,87% | - | US$734.335 | - |
| 2887 |  ethArt ARTE | US$15,89 | -8,54% | -24,91% | - | US$752.257 | - |
| 2888 |  GAMEE GMEE | US$0,6244 | -5,27% | 11,48% | - | US$746.062 | - |
| 2889 |  dFund DFND | US$0,03137 | -25,84% | 0,00% | - | US$763.383 | - |
| 2890 |  FNK wallet FNK | US$15,95 | -1,60% | 1,82% | - | US$721.459 | - |
| 2891 |  POP Network Token POP | US$0,009089 | -34,11% | 16,41% | - | US$733.896 | - |
| 2892 |  Union Fair Coin UFC | US$0,1306 | -17,50% | -43,36% | - | US$731.907 | - |
| 2893 |  renZEC RENZEC | US$302,18 | 0,82% | 1,93% | - | US$734.891 | - |
| 2894 |  Butter TOken BUTTER | US$0,000002833 | 0,00% | 0,00% | - | US$726.457 | - |
| 2895 |  VARC VARC | US$0,001209 | 1,77% | -16,56% | - | US$700.596 | - |
| 2896 |  BLACKHOLE PROTOCOL BLACK | US$0,1580 | -12,95% | -22,01% | - | US$718.470 | - |
| 2897 |  Inverse Finance INV | US$724,02 | -10,90% | 4,05% | - | US$702.325 | - |
| 2898 |  Sad Cat Token SCAT | US$0,0001583 | 29,49% | 316,46% | - | US$722.135 | - |
| 2899 |  Upper Pound GBPU | US$1,35 | -0,01% | 0,25% | - | US$688.518 | - |
| 2900 |  KittenFinance KIF | US$181,69 | -23,15% | 58,49% | - | US$724.913 | - |
Tabel di atas menampilkan halaman 58 dari total 103 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.