Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Unit Protocol Duck DUCK | US$0,4830 | -5,99% | -8,86% | - | US$1.834.335 | - |
| 2752 |  WEMIX WEMIX | US$0,5120 | -10,20% | -15,15% | - | US$1.675.752 | - |
| 2753 |  Bytus BYTS | US$1,09 | -9,74% | -5,87% | - | US$1.768.868 | - |
| 2754 |  Nahmii NII | US$0,01252 | 0,00% | 0,00% | - | US$1.728.201 | - |
| 2755 |  Handy HANDY | US$0,1613 | -17,87% | -26,85% | - | US$1.677.697 | - |
| 2756 |  Satozhi SATOZ | US$1,04 | -25,15% | 448,42% | - | US$1.628.183 | - |
| 2757 |  HAPY Coin HAPY | US$0,003691 | 122,96% | 150,10% | - | US$1.656.037 | - |
| 2758 |  Tenset 10SET | US$2,87 | -14,06% | 24,48% | - | US$1.705.305 | - |
| 2759 |  Firdaos FDO | US$1,04 | -14,51% | -24,51% | - | US$1.634.247 | - |
| 2760 |  Cook Protocol COOK | US$0,05252 | -22,14% | 5,86% | - | US$1.590.999 | - |
| 2761 |  FUTUREXCRYPTO FXC | US$0,9398 | -4,56% | -74,10% | - | US$1.703.258 | - |
| 2762 |  Alaska Inu LAS | US$0,0000001598 | 0,00% | 0,00% | - | US$1.573.730 | - |
| 2763 |  3x Long Litecoin Token LTCBULL | US$8,28 | -52,73% | -50,02% | - | US$1.540.093 | - |
| 2764 |  SpacePenguin PNGN | US$0,00000001230 | 55,43% | 660,02% | - | US$1.602.972 | - |
| 2765 |  Medican Coin MCAN | US$0,09084 | -3,87% | -5,39% | - | US$1.527.298 | - |
| 2766 |  ViteX Coin VX | US$0,6729 | -7,92% | 5,54% | - | US$1.565.451 | - |
| 2767 |  XSL Labs SYL | US$0,004343 | -8,19% | 7,85% | - | US$1.610.092 | - |
| 2768 |  Portal PORTAL | US$0,001902 | -16,79% | 24,93% | - | US$1.594.062 | - |
| 2769 |  Zero Exchange ZERO | US$0,1711 | -4,55% | -32,00% | - | US$1.538.938 | - |
| 2770 |  MobiePay MBX | US$0,01611 | -3,56% | 4,47% | - | US$1.268.569 | - |
| 2771 |  Popsicle Finance ICE | US$4,41 | -17,32% | -5,04% | - | US$1.459.548 | - |
| 2772 |  TAI TAI | US$1,12 | -3,95% | -1,64% | - | US$1.431.803 | - |
| 2773 |  Latamcash LMCH | US$0,02101 | 8,19% | 113,62% | - | US$1.405.332 | - |
| 2774 |  TopChain TOPC | US$0,004585 | -11,79% | 9,68% | - | US$1.413.550 | - |
| 2775 |  KickPad KPAD | US$0,5341 | 21,50% | 26,59% | - | US$1.427.126 | - |
| 2776 |  LINKDOWN LINKDOWN | US$0,8203 | 43,27% | 7,21% | - | US$1.291.630 | - |
| 2777 |  AOS AOS | US$0,03357 | -8,85% | -13,43% | - | US$1.333.602 | - |
| 2778 |  XLMDOWN XLMDOWN | US$0,001222 | 58,48% | -29,62% | - | US$1.064.899 | - |
| 2779 |  Pika PIKACHU | US$0,0000001204 | -61,81% | -53,21% | - | US$1.501.229 | - |
| 2780 |  SafeBTC SAFEBTC | US$0,0000001397 | -14,71% | 118,10% | - | US$1.374.218 | - |
| 2781 |  Whole Network NODE | US$0,0009721 | -10,32% | -13,78% | - | US$1.325.732 | - |
| 2782 |  Litecash CASH | US$0,01929 | 24,74% | 987,75% | - | US$1.427.097 | - |
| 2783 |  Gather GTH | US$0,2239 | -8,52% | -35,04% | - | US$1.194.513 | - |
| 2784 |  DDS.Store DDS | US$2,56 | -15,67% | -18,85% | - | US$1.341.091 | - |
| 2785 |  Bidao BID | US$0,02603 | 5,60% | 19,33% | - | US$1.273.103 | - |
| 2786 |  DigiFinexToken DFT | US$0,2491 | 38,77% | 53,06% | - | US$1.433.578 | - |
| 2787 |  Yuan Chain Coin YCC | US$0,02468 | 13,68% | -9,61% | - | US$1.339.756 | - |
| 2788 |  Bitcoiva BCA | US$8,75 | -4,68% | -2,97% | - | US$1.281.773 | - |
| 2789 |  Content Value Network CVNT | US$0,8344 | -14,65% | -51,89% | - | US$1.280.706 | - |
| 2790 |  sKLAY SKLAY | US$2,19 | -8,44% | -13,88% | - | US$1.232.383 | - |
| 2791 |  YFIONE YFO | US$509,84 | 9,48% | -7,49% | - | US$1.267.706 | - |
| 2792 |  BSCEX BSCX | US$6,82 | -15,96% | -36,14% | - | US$1.194.318 | - |
| 2793 |  Marshmallowdefi MASH | US$2,98 | -26,10% | -31,28% | - | US$1.211.098 | - |
| 2794 |  PIGX PIGX | US$0,1672 | 11,99% | 31,66% | - | US$1.214.213 | - |
| 2795 |  DEGEN Index DEGEN | US$7,80 | -9,16% | -8,74% | - | US$1.245.232 | - |
| 2796 |  Evolution GEN | US$6,05 | -7,64% | -48,08% | - | US$1.187.116 | - |
| 2797 |  TBCC Labs TBCC | US$0,02518 | 0,27% | 7,28% | - | US$1.320.564 | - |
| 2798 |  28VCK VCK | US$0,2747 | -3,81% | -10,72% | - | US$1.151.703 | - |
| 2799 |  Chain Games CHAIN | US$0,2955 | -4,16% | 0,81% | - | US$1.199.868 | - |
| 2800 |  Echoin EC | US$0,009021 | -8,12% | -17,39% | - | US$1.142.814 | - |
Tabel di atas menampilkan halaman 56 dari total 103 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.