Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hamtaro HAMTARO | US$0,000000008183 | -62,50% | 84,16% | - | US$1.175.154 | - |
| 2802 |  UniFi Protocol UP | US$2,23 | 44,82% | 43,20% | - | US$1.140.516 | - |
| 2803 |  Launchpool LPOOL | US$9,95 | -19,25% | -2,41% | - | US$1.181.155 | - |
| 2804 |  SafeGalaxy SAFEGALAXY | US$0,00000005677 | -21,78% | 64,78% | - | US$1.168.755 | - |
| 2805 |  ImpulseVen VEN | US$1,29 | -19,49% | -10,28% | - | US$1.197.256 | - |
| 2806 |  Lemond LEMD | US$0,07431 | -13,47% | -20,33% | - | US$1.044.701 | - |
| 2807 |  Futureswap FST | US$7,56 | 2,86% | 1,47% | - | US$1.150.647 | - |
| 2808 |  AGOV (ANSWER Governance) AGOV | US$0,04095 | -2,27% | -0,25% | - | US$1.107.497 | - |
| 2809 |  QUEENBEE QBZ | US$0,006490 | -3,41% | -7,14% | - | US$1.100.042 | - |
| 2810 |  Bitcoin Vault BTCV | US$43,09 | -7,71% | 1,93% | - | US$1.102.669 | - |
| 2811 |  CoFiX COFI | US$1,52 | 13,35% | 82,33% | - | US$1.167.005 | - |
| 2812 |  SAFESUN SAFESUN | US$0,00003468 | 5,30% | 48,44% | - | US$1.126.422 | - |
| 2813 |  HOPR HOPR | US$0,5323 | -2,81% | -14,64% | - | US$1.071.651 | - |
| 2814 |  Anti Lockdown FREE | US$0,01833 | -21,99% | -59,84% | - | US$1.126.092 | - |
| 2815 |  Bilaxy Token BIA | US$0,01755 | -1,24% | -31,20% | - | US$1.187.755 | - |
| 2816 |  NCAT Token NCAT | US$0,00000003987 | -20,14% | 33,03% | - | US$1.085.063 | - |
| 2817 |  Alibaba tokenized stock FTX BABA | US$220,60 | -0,09% | -2,84% | - | US$1.051.709 | - |
| 2818 |  XBE Token XBE | US$2.853,75 | -5,26% | 90,05% | - | US$1.056.855 | - |
| 2819 |  CFX Quantum CFXQ | US$0,06924 | 2,50% | 6,66% | - | US$997.360 | - |
| 2820 |  Sperax SPA | US$0,02398 | -33,45% | 22,78% | - | US$1.065.390 | - |
| 2821 |  SUP SUP | US$93,50 | 6,19% | -6,23% | - | US$1.026.502 | - |
| 2822 |  ReapChain REAP | US$0,1365 | -35,22% | 39,31% | - | US$1.063.707 | - |
| 2823 |  Shield Network SHILD | US$0,00005028 | 6,06% | -14,02% | - | US$1.036.904 | - |
| 2824 |  Media Network MEDIA | US$129,99 | -2,03% | -6,98% | - | US$991.270 | - |
| 2825 |  WiBX WBX | US$0,02032 | -11,71% | -23,71% | - | US$1.048.892 | - |
| 2826 |  CPCoin CPC | US$2,50 | -7,20% | -2,82% | - | US$1.042.420 | - |
| 2827 |  Fair Safe FSAFE | US$0,00000001925 | -28,24% | 199,78% | - | US$1.029.653 | - |
| 2828 |  Tcbcoin TCFX | US$0,07141 | -1,28% | -3,28% | - | US$1.003.067 | - |
| 2829 |  Mochi.Market MOMA | US$0,4795 | -7,58% | -11,94% | - | US$1.000.362 | - |
| 2830 |  Marginswap MFI | US$0,7718 | -20,57% | -28,70% | - | US$997.649 | - |
| 2831 |  XTZDOWN XTZDOWN | US$0,008010 | 38,09% | -27,72% | - | US$978.812 | - |
| 2832 |  Taraxa TARA | US$0,01653 | -10,66% | -20,49% | - | US$997.775 | - |
| 2833 |  Splyt SHOPX | US$0,7503 | -13,08% | -41,03% | - | US$1.017.309 | - |
| 2834 |  Parallel PAR | US$1,20 | -3,23% | -0,59% | - | US$895.287 | - |
| 2835 |  Wrapped CrescoFin wCRES | US$26,96 | -12,68% | -16,46% | - | US$1.020.491 | - |
| 2836 |  FILDOWN FILDOWN | US$0,004642 | 27,55% | 46,69% | - | US$550.262 | - |
| 2837 |  Akropolis Delphi ADEL | US$0,1441 | -3,07% | -16,78% | - | US$954.218 | - |
| 2838 |  DefiDollar DAO DFD | US$0,6964 | -24,69% | -23,46% | - | US$958.298 | - |
| 2839 |  MCDEX MCB | US$26,89 | -4,41% | -3,53% | - | US$962.775 | - |
| 2840 |  MicroTuber MCT | US$0,01371 | 0,00% | 0,00% | - | US$926.187 | - |
| 2841 |  Eclipse ECP | US$0,00000007345 | -6,45% | 1,07% | - | US$950.675 | - |
| 2842 |  Gas Token Two GST2 | US$302,60 | 6,78% | 90,92% | - | US$968.075 | - |
| 2843 |  Busy DAO BUSY | US$0,1548 | -44,74% | -8,29% | - | US$902.697 | - |
| 2844 |  Medium MDM | US$0,3681 | -10,57% | -3,80% | - | US$907.170 | - |
| 2845 |  Axion AXN | US$0,0003166 | -18,81% | -18,28% | - | US$926.865 | - |
| 2846 |  OneSwap DAO Token ONES | US$3,33 | 23,05% | 272,35% | - | US$894.019 | - |
| 2847 |  QiSwap QI | US$0,4230 | -10,47% | 22,31% | - | US$881.315 | - |
| 2848 |  PERI Finance PERI | US$4,24 | -27,65% | 0,00% | - | US$880.573 | - |
| 2849 |  Uniqly UNIQ | US$3,24 | -26,30% | 6,54% | - | US$920.851 | - |
| 2850 |  Aurix AUR | US$0,6763 | -3,76% | 46,62% | - | US$907.451 | - |
Tabel di atas menampilkan halaman 57 dari total 103 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.