Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Husky HUSKY | US$0,00000004963 | -50,58% | 50,76% | - | US$2.363.178 | - |
| 2702 |  Shikokuaido SHOKK | US$0,000002356 | 0,00% | 0,00% | - | US$2.376.676 | - |
| 2703 |  Fisco Coin FSCC | US$0,8812 | -8,47% | 7,66% | - | US$2.268.144 | - |
| 2704 |  Lien LIEN | US$46,78 | -19,45% | -19,11% | - | US$2.223.559 | - |
| 2705 |  GamerCoin GHX | US$0,5889 | -15,00% | 11,68% | - | US$2.266.117 | - |
| 2706 |  Bafe io BAFE | US$0,00000008642 | -32,92% | 284,28% | - | US$2.262.313 | - |
| 2707 |  Golff GOF | US$1,27 | -10,34% | -17,64% | - | US$2.168.679 | - |
| 2708 |  3X Short Bitcoin Token BEAR | US$0,001107 | 36,51% | 42,91% | - | US$2.032.687 | - |
| 2709 |  BambooDeFi BAMBOO | US$1,08 | -48,54% | 264,52% | - | US$2.223.907 | - |
| 2710 |  IDK IDK | US$0,06340 | -10,05% | -8,62% | - | US$2.132.345 | - |
| 2711 |  HummingBird Finance HMNG | US$0,000000000343 | 0,00% | 0,00% | - | US$2.199.413 | - |
| 2712 |  Chow Chow CHOW | US$0,03076 | -42,11% | 139,49% | - | US$2.247.622 | - |
| 2713 |  Hydra HYDRA | US$43,92 | -7,00% | 13,93% | - | US$2.132.622 | - |
| 2714 |  wanUSDT WANUSDT | US$0,9798 | -2,17% | -3,41% | - | US$2.199.916 | - |
| 2715 |  Hdac HDAC | US$0,07488 | -6,83% | -13,99% | - | US$2.124.488 | - |
| 2716 |  Zeppelin DAO ZEP | US$0,00000005582 | -16,25% | 124,23% | - | US$2.152.816 | - |
| 2717 |  TreeDefi SEED | US$25,81 | -17,75% | -34,46% | - | US$2.119.044 | - |
| 2718 |  Graphlinq Protocol GLQ | US$0,06754 | -21,75% | -18,97% | - | US$2.129.805 | - |
| 2719 |  Force For Fast FFF | US$0,01481 | -28,47% | 323,92% | - | US$2.092.338 | - |
| 2720 |  Bogged Finance BOG | US$20,57 | -0,53% | 105,47% | - | US$2.064.599 | - |
| 2721 |  ThingsOperatingSystem TOS | US$0,003589 | 28,36% | 78,06% | - | US$2.176.463 | - |
| 2722 |  Woonkly Power WOOP | US$0,5933 | -9,32% | -14,45% | - | US$2.045.530 | - |
| 2723 |  TRXDOWN TRXDOWN | US$0,001678 | 31,39% | 34,22% | - | US$1.599.592 | - |
| 2724 |  OVR OVR | US$1,15 | -2,11% | -19,64% | - | US$2.086.840 | - |
| 2725 |  Space Hoge SOGE | US$0,0000002324 | -19,78% | 67,45% | - | US$2.072.522 | - |
| 2726 |  Elite Swap ELT | US$0,001018 | -25,02% | 22,49% | - | US$2.044.323 | - |
| 2727 |  EtherBone ETHBN | US$0,02237 | 271,43% | 2,00% | - | US$2.002.616 | - |
| 2728 |  PoolTogether POOL | US$17,75 | -16,27% | -0,28% | - | US$2.015.172 | - |
| 2729 |  Innovation Blockchain Payment IBP | US$0,1652 | -9,21% | -3,50% | - | US$2.041.490 | - |
| 2730 |  Jigstack STAK | US$0,03595 | -6,84% | -49,31% | - | US$2.014.433 | - |
| 2731 |  Coupon Chain CCT | US$1,72 | -33,91% | -15,83% | - | US$1.959.293 | - |
| 2732 |  MoonMoon MOONMOON | US$0,00000004784 | -47,44% | 91,48% | - | US$1.973.026 | - |
| 2733 |  Misbloc MSB | US$2,86 | -11,10% | -14,35% | - | US$1.929.171 | - |
| 2734 |  SwapDEX SDX | US$0,1834 | -11,26% | -52,83% | - | US$1.988.046 | - |
| 2735 |  Consensus Cell Network ECELL | US$0,04490 | 7,57% | -11,36% | - | US$1.888.915 | - |
| 2736 |  Blue Eyes White Doge BDOGE | US$0,00001279 | 0,00% | 0,00% | - | US$1.959.354 | - |
| 2737 |  Occam.Fi OCC | US$16,13 | 7,76% | 20,02% | - | US$1.869.517 | - |
| 2738 |  Krypton Galaxy Coin KGC | US$0,0007999 | -15,10% | 97,97% | - | US$1.854.250 | - |
| 2739 |  EMOGI Network LOL | US$0,0007009 | -12,88% | -29,01% | - | US$1.840.861 | - |
| 2740 |  LBK LBK | US$0,02890 | -7,33% | -10,62% | - | US$1.909.909 | - |
| 2741 |  Impermax IMX | US$0,8371 | -6,69% | -15,13% | - | US$1.921.645 | - |
| 2742 |  LTCDOWN LTCDOWN | US$0,001355 | 71,29% | 33,48% | - | US$1.742.044 | - |
| 2743 |  Stone DeFi STN | US$1,86 | -7,06% | -33,01% | - | US$1.679.542 | - |
| 2744 |  3X Long BNB Token BNBBULL | US$20.854,68 | -35,99% | -33,76% | - | US$1.735.971 | - |
| 2745 |  CoinHe Token CHT | US$0,1895 | -13,83% | -19,73% | - | US$1.782.877 | - |
| 2746 |  Unlock Protocol UDT | US$718,75 | -18,33% | -14,18% | - | US$1.960.200 | - |
| 2747 |  Safe Star SAFESTAR | US$0,00000005469 | -38,29% | 16,57% | - | US$1.777.791 | - |
| 2748 |  Cellframe CELL | US$2,19 | -13,17% | -34,59% | - | US$1.830.114 | - |
| 2749 |  Pearl PEARL | US$249,84 | -5,87% | -13,69% | - | US$1.714.321 | - |
| 2750 |  EpiK Protocol EPK | US$0,1879 | -6,94% | -29,05% | - | US$1.760.046 | - |
Tabel di atas menampilkan halaman 55 dari total 103 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.