Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PayAccept PAYT | US$0,2354 | 5,57% | 0,44% | - | US$727.370 | - |
| 2902 |  Bafi Finance BAFI | US$17,97 | -11,99% | -13,11% | - | US$724.074 | - |
| 2903 |  King Swap $KING | US$0,06601 | -0,35% | 29,96% | - | US$692.982 | - |
| 2904 |  Manyswap MANY | US$0,1717 | 13,36% | -12,56% | - | US$711.287 | - |
| 2905 |  Hope HOPE | US$0,001116 | 9,19% | -32,45% | - | US$688.298 | - |
| 2906 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$108,40 | -3,82% | -5,98% | - | US$676.956 | - |
| 2907 |  BeforeCoinMarketCap BCMC1 | US$0,01553 | -5,80% | 11,91% | - | US$675.147 | - |
| 2908 |  PooCoin POOCOIN | US$10,00 | 13,44% | 114,82% | - | US$683.751 | - |
| 2909 |  Bitcoin God GOD | US$9,74 | -11,99% | -13,54% | - | US$708.785 | - |
| 2910 |  Evolution Finance EVN | US$472,84 | -5,56% | 57,78% | - | US$687.136 | - |
| 2911 |  3X Long Algorand Token ALGOBULL | US$0,0002561 | -28,98% | -32,91% | - | US$652.374 | - |
| 2912 |  DAOventures DVG | US$1,04 | -10,10% | -1,43% | - | US$683.576 | - |
| 2913 |  Tesla tokenized stock Bittrex TSLA | US$581,55 | -6,59% | -13,76% | - | US$658.575 | - |
| 2914 |  United Bitcoin UBTC | US$2,53 | 5,49% | 106,36% | - | US$648.503 | - |
| 2915 |  Amazon tokenized stock Bittrex AMZN | US$3.170,05 | -1,27% | -4,42% | - | US$504.783 | - |
| 2916 |  HyperMeteor HYMETEOR | US$0,000000006284 | 7,65% | 0,00% | - | US$642.863 | - |
| 2917 |  BSCstarter START | US$14,72 | -15,27% | -28,09% | - | US$640.153 | - |
| 2918 |  BSYS BSYS | US$0,03042 | -27,56% | 42,34% | - | US$624.682 | - |
| 2919 |  Exchange Union XUC | US$0,3731 | -4,65% | -20,23% | - | US$626.544 | - |
| 2920 |  DxSale Network SALE | US$0,2092 | -13,66% | -20,87% | - | US$636.812 | - |
| 2921 |  BDCC Bitica COIN BDCC | US$0,8071 | -0,50% | 4,95% | - | US$670.394 | - |
| 2922 |  nHBTC N0001 | US$0,5729 | -0,69% | -27,72% | - | US$601.314 | - |
| 2923 |  Upper Euro EURU | US$1,18 | -0,01% | -0,01% | - | US$609.471 | - |
| 2924 |  Mina MINA | US$66,14 | 8,63% | 37,06% | - | US$602.496 | - |
| 2925 |  Chainsquare CHS | US$1,16 | 1,04% | -2,30% | - | US$594.727 | - |
| 2926 |  Compound 0x CZRX | US$0,03371 | -11,73% | -12,47% | - | US$630.430 | - |
| 2927 |  Mandala Exchange Token MDX | US$0,2494 | -10,44% | -38,47% | - | US$618.092 | - |
| 2928 |  3X Long Cosmos Token ATOMBULL | US$9,61 | -37,98% | -30,69% | - | US$577.690 | - |
| 2929 |  En-Tan-Mo ETM | US$0,01750 | 23,23% | 54,85% | - | US$583.692 | - |
| 2930 |  Norse Finance NFI | US$4,57 | 32,52% | -12,52% | - | US$598.090 | - |
| 2931 |  ProBit Token PROB | US$0,5885 | 1,80% | 6,04% | - | US$595.976 | - |
| 2932 |  Berry BERRY | US$0,008960 | -21,04% | -34,31% | - | US$591.643 | - |
| 2933 |  Cub Finance CUB | US$1,79 | 1,12% | -19,88% | - | US$579.676 | - |
| 2934 |  pBTC35A pBTC35A | US$123,94 | 0,86% | -1,51% | - | US$576.629 | - |
| 2935 |  Bitsten Token BST | US$0,02021 | -4,77% | -35,52% | - | US$601.215 | - |
| 2936 |  MilliMeter MM | US$0,9133 | -13,16% | -28,76% | - | US$557.852 | - |
| 2937 |  Pfizer tokenized stock Bittrex PFE | US$38,63 | -3,46% | -5,01% | - | US$572.853 | - |
| 2938 |  Reflexer Ungovernance Token FLX | US$643,37 | 15,71% | 20,84% | - | US$575.066 | - |
| 2939 |  MoonBoys MBS | US$0,00000004386 | 1,05% | 60,65% | - | US$556.671 | - |
| 2940 |  Lemur Finance LEM | US$0,00002496 | -19,81% | 484,45% | - | US$565.892 | - |
| 2941 |  Adappter Token ADP | US$0,06162 | -3,63% | -14,73% | - | US$541.717 | - |
| 2942 |  DoDreamChain DRM | US$0,08436 | -30,17% | -65,15% | - | US$589.848 | - |
| 2943 |  Connectico CON | US$0,7562 | -11,82% | -6,00% | - | US$565.735 | - |
| 2944 |  Alaya ATP | US$4,12 | -18,55% | -8,82% | - | US$533.209 | - |
| 2945 |  Pando PANDO | US$1,38 | -7,28% | 3,83% | - | US$525.117 | - |
| 2946 |  Upper Dollar USDU | US$0,9843 | -0,01% | 0,06% | - | US$531.611 | - |
| 2947 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004819 | 35,74% | -15,31% | - | US$534.685 | - |
| 2948 |  BitUP Token BUT | US$0,003478 | -14,44% | 2,69% | - | US$541.430 | - |
| 2949 |  Roxe Cash ROC | US$0,3095 | -1,00% | 34,90% | - | US$476.219 | - |
| 2950 |  Beyond Finance BYN | US$1,86 | 22,79% | 23,08% | - | US$519.296 | - |
Tabel di atas menampilkan halaman 59 dari total 103 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.