Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Zyro ZYRO | US$0,03022 | -4,40% | -16,94% | - | US$314.186 | - |
| 3052 |  Zilswap ZWAP | US$568,50 | -4,91% | -22,44% | - | US$305.701 | - |
| 3053 |  ApeSwap Finance BANANA | US$4,64 | -17,12% | -46,82% | - | US$307.349 | - |
| 3054 |  IFToken IFT | US$0,01100 | 7,41% | 17,12% | - | US$266.353 | - |
| 3055 |  The Famous Token TFT | US$58,81 | -13,63% | -7,16% | - | US$321.950 | - |
| 3056 |  Smaugs NFT SMG | US$0,2333 | -14,19% | -20,37% | - | US$315.175 | - |
| 3057 |  CryptoCart CC | US$10,18 | -20,71% | -38,44% | - | US$319.411 | - |
| 3058 |  Revomon REVO | US$0,2872 | -18,00% | -37,78% | - | US$315.343 | - |
| 3059 |  BeeKan BKBT | US$0,001636 | -7,96% | 7,21% | - | US$313.781 | - |
| 3060 |  Sora Validator Token VAL | US$5,50 | -3,37% | -21,46% | - | US$310.086 | - |
| 3061 |  Netflix tokenized stock Bittrex NFLX | US$480,13 | -3,14% | -4,58% | - | US$269.242 | - |
| 3062 |  Peanut NUX | US$1,46 | -8,36% | -21,67% | - | US$303.420 | - |
| 3063 |  Metaverse Index MVI | US$81,61 | -8,23% | -13,69% | - | US$306.240 | - |
| 3064 |  Swop SWOP | US$35,36 | 9,30% | 42,56% | - | US$283.241 | - |
| 3065 |  Siren SI | US$2,70 | -5,41% | 6,88% | - | US$301.424 | - |
| 3066 |  MoonDAO MNDAO | US$0,00000002130 | -22,69% | 84,09% | - | US$293.284 | - |
| 3067 |  Facebook tokenized stock Bittrex FB | US$296,94 | -1,19% | -8,88% | - | US$175.621 | - |
| 3068 |  OBORTECH OBOT | US$0,06423 | -8,34% | 72,91% | - | US$286.591 | - |
| 3069 |  Compound Basic Attention Token CBAT | US$0,02454 | -13,80% | -12,71% | - | US$301.191 | - |
| 3070 |  EthicHub ETHIX | US$0,7111 | -5,95% | 16,71% | - | US$300.139 | - |
| 3071 |  YouLive Coin UC | US$0,0002729 | -21,19% | -8,68% | - | US$296.443 | - |
| 3072 |  Raven X RX | US$0,01403 | -3,78% | -18,38% | - | US$269.030 | - |
| 3073 |  Sovi Finance SOVI | US$7,73 | 4,20% | 6,77% | - | US$286.929 | - |
| 3074 |  BUMO BU | US$0,003666 | -29,30% | 17,09% | - | US$280.079 | - |
| 3075 |  TOKOK TOK | US$0,01193 | -6,84% | 6,47% | - | US$292.567 | - |
| 3076 |  Idea Chain Coin ICH | US$6,47 | -10,90% | -14,28% | - | US$292.773 | - |
| 3077 |  Gambit GMT | US$37,58 | -6,97% | -34,24% | - | US$275.528 | - |
| 3078 |  Bat True Share BTS | US$107,27 | 2,88% | -17,87% | - | US$274.800 | - |
| 3079 |  Nominex Token NMX | US$4,55 | 3,12% | 10,92% | - | US$280.895 | - |
| 3080 |  Google tokenized stock Bittrex GOOGL | US$2.152,22 | -5,24% | -6,88% | - | US$187.019 | - |
| 3081 |  Ternio TERN | US$0,01774 | 20,46% | 63,35% | - | US$271.387 | - |
| 3082 |  BSC TOOLS TOOLS | US$0,2922 | -3,53% | -26,54% | - | US$269.857 | - |
| 3083 |  QuiverX QRX | US$0,06316 | -16,77% | -10,55% | - | US$284.640 | - |
| 3084 |  SocialGood SG | US$3,64 | -0,40% | -6,46% | - | US$275.809 | - |
| 3085 |  Culture Ticket Chain CTC | US$0,01299 | 6,85% | -1,03% | - | US$266.942 | - |
| 3086 |  ORO ORO | US$0,3710 | -6,70% | -26,10% | - | US$268.544 | - |
| 3087 |  RAKUN RAKU | US$0,02258 | -3,66% | 1,81% | - | US$275.116 | - |
| 3088 |  Unslashed Finance USF | US$3,67 | -5,75% | 10,70% | - | US$282.394 | - |
| 3089 |  Grumpy Finance GRUMPY | US$0,00000003126 | 19,71% | 32,63% | - | US$282.132 | - |
| 3090 |  CoinLoan CLT | US$13,53 | -8,71% | 58,98% | - | US$271.454 | - |
| 3091 |  Dogz DOGZ | US$0,0001887 | -27,80% | 43,17% | - | US$259.144 | - |
| 3092 |  Rozeus ROZ | US$0,003402 | 50,32% | -45,61% | - | US$257.334 | - |
| 3093 |  Kianite Finance KIAN | US$0,1304 | 73,85% | 36,67% | - | US$281.662 | - |
| 3094 |  Chintai CHEX | US$0,05839 | -34,27% | -21,01% | - | US$297.715 | - |
| 3095 |  CompliFi COMFI | US$24,23 | -19,90% | -58,77% | - | US$293.457 | - |
| 3096 |  Pteria PTERIA | US$4,68 | -23,25% | -20,46% | - | US$265.283 | - |
| 3097 |  Hintchain HINT | US$0,01323 | -7,97% | -25,62% | - | US$258.010 | - |
| 3098 |  Meter Governance mapped by Meter.io eMTRG | US$6,88 | -25,25% | -15,28% | - | US$268.839 | - |
| 3099 |  Rake Finance RAK | US$32,78 | 3,33% | -18,49% | - | US$259.371 | - |
| 3100 |  Whirl Finance WHIRL | US$0,002614 | -37,28% | -38,30% | - | US$257.616 | - |
Tabel di atas menampilkan halaman 62 dari total 103 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.