Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UNION Protocol Governance Token UNN | US$0,04824 | -16,71% | -26,17% | - | US$526.185 | - |
| 2952 |  WaykiChain Governance Coin WGRT | US$0,008395 | -1,98% | 20,22% | - | US$509.346 | - |
| 2953 |  BNS Token BNS | US$0,1610 | -2,96% | 13,70% | - | US$509.430 | - |
| 2954 |  FastSwap FAST | US$6,99 | -22,57% | -29,07% | - | US$518.906 | - |
| 2955 |  Counos Coin CCA | US$1,04 | -0,50% | 0,10% | - | US$493.803 | - |
| 2956 |  DefiCliq CLIQ | US$0,07326 | -13,77% | -21,52% | - | US$502.579 | - |
| 2957 |  Yearn Finance Passive Income YFPI | US$11,86 | -51,77% | -20,25% | - | US$520.268 | - |
| 2958 |  BitcoinX BCX | US$0,002674 | -19,82% | -8,68% | - | US$491.524 | - |
| 2959 |  DeFiPie PIE | US$0,07913 | -10,66% | -14,11% | - | US$500.399 | - |
| 2960 |  Auric Network AUSCM | US$0,08206 | -20,02% | 487,68% | - | US$506.511 | - |
| 2961 |  WasabiX WASABI | US$40,92 | -14,26% | -0,43% | - | US$505.324 | - |
| 2962 |  Defi For You DFY | US$0,1200 | -9,51% | -20,12% | - | US$483.424 | - |
| 2963 |  Jointer JNTR | US$0,4608 | -4,95% | 98,52% | - | US$508.650 | - |
| 2964 |  bDollar BDO | US$0,2482 | -9,80% | -31,14% | - | US$472.140 | - |
| 2965 |  3X Short Chainlink Token LINKBEAR | US$0,0000004502 | -3,20% | -0,55% | - | US$471.005 | - |
| 2966 |  STABLE ASSET STA | US$2,49 | -12,01% | -13,01% | - | US$490.855 | - |
| 2967 |  Fairmoon FAIR | US$0,005716 | -15,99% | -30,78% | - | US$473.653 | - |
| 2968 |  Swirl Cash SWIRL | US$3,27 | 17,54% | 143,77% | - | US$458.636 | - |
| 2969 |  OnX Finance ONX | US$2,12 | 10,24% | 10,68% | - | US$463.227 | - |
| 2970 |  Hungry Bear HUNGRY | US$0,00000002802 | -35,91% | 50,04% | - | US$468.322 | - |
| 2971 |  LemoChain LEMO | US$0,01084 | 9,50% | 110,30% | - | US$453.695 | - |
| 2972 |  TacoCat TACOCAT | US$0,00001130 | 3,47% | 0,00% | - | US$476.087 | - |
| 2973 |  e-Money NGM | US$1,03 | -8,42% | -11,89% | - | US$456.108 | - |
| 2974 |  DACC DACC | US$0,0002051 | -4,03% | 7,56% | - | US$511.147 | - |
| 2975 |  Alpha5 A5T | US$0,2865 | -7,80% | -22,48% | - | US$468.757 | - |
| 2976 |  UBU UBU | US$0,1811 | -12,92% | -12,72% | - | US$477.267 | - |
| 2977 |  Global Utility Smart Digital Token GUSDT | US$11,98 | -1,52% | -14,12% | - | US$461.298 | - |
| 2978 |  TosDis DIS | US$102,16 | -17,31% | -6,88% | - | US$463.875 | - |
| 2979 |  3X Short Ethereum Token ETHBEAR | US$0,000002508 | 19,54% | -35,60% | - | US$420.717 | - |
| 2980 |  SifChain erowan | US$0,5193 | -9,51% | -21,34% | - | US$455.687 | - |
| 2981 |  Saferune SAFERUNE | US$0,00000001600 | 0,00% | 0,00% | - | US$451.381 | - |
| 2982 |  Tapcoin TTT | US$0,006012 | -16,01% | -10,04% | - | US$464.046 | - |
| 2983 |  SpiderDAO SPDR | US$0,02239 | -0,65% | -4,15% | - | US$418.325 | - |
| 2984 |  Mogu MOGX | US$0,06095 | 303,46% | 341,38% | - | US$442.272 | - |
| 2985 |  MyToken MT | US$0,001631 | -24,51% | -42,15% | - | US$452.770 | - |
| 2986 |  Bitcoin Bam BTCBAM | US$1,47 | -4,48% | -9,81% | - | US$432.178 | - |
| 2987 |  PIXL PXL | US$0,00000001415 | -23,71% | 0,00% | - | US$443.558 | - |
| 2988 |  MemePad MEPAD | US$0,1248 | -11,99% | -27,43% | - | US$430.665 | - |
| 2989 |  Banana.finance BANANA | US$483,76 | -12,60% | 16,45% | - | US$427.658 | - |
| 2990 |  Dexfin DXF | US$0,05908 | -7,08% | 215,66% | - | US$451.411 | - |
| 2991 |  3x Short XRP Token XRPBEAR | US$0,000007384 | 34,35% | 51,41% | - | US$381.662 | - |
| 2992 |  Shyft Network SHFT | US$1,68 | -13,47% | -20,54% | - | US$434.098 | - |
| 2993 |  Zytara dollar ZUSD | US$0,9493 | -3,64% | -6,46% | - | US$419.226 | - |
| 2994 |  Strite STRI | US$0,7758 | -19,18% | -17,11% | - | US$416.304 | - |
| 2995 |  DigiCol DGCL | US$0,1286 | -8,48% | -24,95% | - | US$437.973 | - |
| 2996 |  Lux Bio Cell LBXC | US$0,001161 | 33,35% | -15,16% | - | US$402.536 | - |
| 2997 |  DEXTF Protocol DEXTF | US$1,18 | -11,79% | -30,65% | - | US$410.988 | - |
| 2998 |  ROPE Token ROPE | US$1,96 | -19,66% | 25,66% | - | US$405.173 | - |
| 2999 |  Bandot Protocol BDT | US$0,01520 | -9,30% | -27,09% | - | US$389.101 | - |
| 3000 |  CryptoFrog.Finance FROG | US$0,01056 | 337,67% | 0,00% | - | US$376.103 | - |
Tabel di atas menampilkan halaman 60 dari total 103 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.