Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Stakinglab LABX | US$0,003494 | -22,99% | -32,41% | US$1.416 | US$0,8600 | 405.158 LABX |
| 2502 |  Flit Token FLT | US$0,0000002370 | -1,70% | -1,22% | US$794 | - | 3.350.000.000 FLT |
| 2503 |  Money Plant Token MPT | US$0,0005600 | -0,01% | -8,56% | US$722 | US$4,02 | 1.288.768 MPT |
| 2504 |  Concoin CONX | US$0,0009983 | -11,99% | -42,07% | US$743 | - | 744.266 CONX |
| 2505 |  Agrolot AGLT | US$0,000002550 | 11,35% | -21,54% | US$226 | US$38,95 | 88.751.539 AGLT |
| 2506 |  Nibble NBXC | US$0,0004992 | -11,99% | -56,55% | US$135 | US$1,97 | 269.549 NBXC |
| 2507 |  Digital Gold GOLD | US$0,001262 | -5,87% | -0,38% | US$17 | - | 13.529 GOLD |
| 2508 |  WETH WETH | US$3.906,82 | -6,23% | 11,05% | - | US$3.706.264.545 | - |
| 2509 |  Pig Finance PIG | US$0,0000008923 | -56,54% | 2,00% | - | US$339.917.000 | - |
| 2510 |  Akita Inu AKITA | US$0,000007165 | -50,52% | 435,10% | - | US$328.441.275 | - |
| 2511 |  PlatON LAT | US$0,5688 | 0,00% | 0,00% | - | US$320.489.749 | - |
| 2512 |  Atletico De Madrid Fan Token ATM | US$16,00 | 61,88% | 62,30% | - | US$227.366.355 | - |
| 2513 |  FEGtoken FEG | US$0,00000002213 | 84,53% | 1,00% | - | US$202.090.851 | - |
| 2514 |  Casper CSPR | US$0,7935 | -40,86% | -33,09% | - | US$184.186.333 | - |
| 2515 |  Amun Ether 3x Daily Long ETH3L | US$226,69 | -19,35% | 17,57% | - | US$180.419.231 | - |
| 2516 |  Global China Cash CNC | US$0,1491 | -2,04% | -2,22% | - | US$121.153.984 | - |
| 2517 |  Kishu Inu KISHU | US$0,000000005742 | -32,10% | 1,00% | - | US$122.183.843 | - |
| 2518 |  OKExChain OKT | US$192,93 | -8,34% | -15,53% | - | US$99.510.900 | - |
| 2519 |  Doge Killer LEASH | US$3.047,62 | -49,42% | 346,42% | - | US$100.137.212 | - |
| 2520 |  Compound Dai CDAI | US$0,02142 | -0,01% | 0,04% | - | US$85.226.114 | - |
| 2521 |  Australian Safe Shepherd ASS | US$0,00000003050 | -51,66% | 2,00% | - | US$79.855.826 | - |
| 2522 |  ETHUP ETHUP | US$416,24 | -15,27% | 15,29% | - | US$79.944.218 | - |
| 2523 |  Linkflow Finance LF | US$7,52 | -17,61% | -41,76% | - | US$73.039.539 | - |
| 2524 |  Compound USD Coin CUSDC | US$0,02199 | 0,00% | 0,13% | - | US$69.692.487 | - |
| 2525 |  Chia Network XCH | US$1.035,58 | 1,32% | 65,44% | - | US$60.674.948 | - |
| 2526 |  Amun Ether 3x Daily Short ETH3S | US$0,01391 | -43,72% | -75,04% | - | US$53.377.236 | - |
| 2527 |  BTCDOWN BTCDOWN | US$0,05967 | 35,51% | 42,19% | - | US$42.321.311 | - |
| 2528 |  Globe Derivative Exchange GDT | US$1,95 | -1,64% | 0,00% | - | US$52.128.920 | - |
| 2529 |  MileVerse MVC | US$0,07064 | -9,75% | -6,02% | - | US$46.332.667 | - |
| 2530 |  ETHDOWN ETHDOWN | US$0,0005510 | 18,74% | -21,52% | - | US$39.946.381 | - |
| 2531 |  Safemars SAFEMARS | US$0,0000006175 | -41,54% | 140,90% | - | US$44.133.621 | - |
| 2532 |  Amun Bitcoin 3x Daily Long BTC3L | US$148,26 | -31,33% | -39,53% | - | US$42.361.412 | - |
| 2533 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,05986 | -67,54% | 60,37% | - | US$38.641.857 | - |
| 2534 |  DefiBox BOX | US$23,54 | -27,95% | 1,28% | - | US$37.313.431 | - |
| 2535 |  Hokkaidu Inu HOKK | US$0,000000002758 | -45,74% | 540,24% | - | US$41.836.952 | - |
| 2536 |  XRPUP XRPUP | US$12,99 | -27,62% | -39,78% | - | US$35.513.894 | - |
| 2537 |  Beacon ETH BETH | US$3.523,24 | -11,63% | 5,52% | - | US$30.729.508 | - |
| 2538 |  BTCUP BTCUP | US$106,65 | -25,38% | -29,15% | - | US$31.034.960 | - |
| 2539 |  3X Long Cardano Token ADABULL | US$23.104,12 | -27,06% | 9,51% | - | US$31.244.637 | - |
| 2540 |  XTZUP XTZUP | US$0,6300 | -39,43% | -35,26% | - | US$30.119.965 | - |
| 2541 |  SUSHIUP SUSHIUP | US$2,66 | -15,47% | -9,73% | - | US$32.011.926 | - |
| 2542 |  YFIDOWN YFIDOWN | US$0,0002340 | 42,67% | -56,02% | - | US$26.337.979 | - |
| 2543 |  Polylastic POLX | US$0,003222 | -55,83% | 0,00% | - | US$27.637.317 | - |
| 2544 |  MinePlex PLEX | US$0,4958 | -1,69% | 0,60% | - | US$29.280.847 | - |
| 2545 |  UnFederalReserve ERSDL | US$0,4702 | -17,09% | -68,51% | - | US$29.648.463 | - |
| 2546 |  XRPDOWN XRPDOWN | US$0,05600 | 47,97% | 50,15% | - | US$25.261.305 | - |
| 2547 |  AAVEUP AAVEUP | US$20,52 | 7,65% | -13,83% | - | US$28.074.218 | - |
| 2548 |  ADAUP ADAUP | US$105,04 | -20,61% | 7,20% | - | US$27.348.606 | - |
| 2549 |  BNBUP BNBUP | US$1.738,10 | -22,75% | -20,16% | - | US$20.238.443 | - |
| 2550 |  3X Long Ethereum Token ETHBULL | US$19.421,56 | -25,63% | 17,01% | - | US$23.085.774 | - |
Tabel di atas menampilkan halaman 51 dari total 103 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.