Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Luna Coin LUNA | US$0,007487 | -11,99% | 0,26% | US$12.777 | US$0,01000 | 1.706.429 LUNA |
| 2452 |  ETHPlus ETHP | US$0,009097 | -9,92% | -22,08% | US$11.904 | US$1.928,81 | 1.308.522 ETHP |
| 2453 |  Dash Green DASHG | US$0,005291 | -11,99% | 24,52% | US$12.173 | - | 2.300.683 DASHG |
| 2454 |  Ragnarok RAGNA | US$0,0007487 | 20,02% | 0,26% | US$12.159 | US$0,05000 | 16.238.639 RAGNA |
| 2455 |  ROIyal Coin ROCO | US$0,006489 | -32,69% | -40,52% | US$11.935 | US$0,4200 | 1.839.195 ROCO |
| 2456 |  Electrum Dark ELD | US$0,003057 | -10,14% | 16,82% | US$11.921 | US$119,56 | 3.899.312 ELD |
| 2457 |  Paypex PAYX | US$0,00007650 | -86,51% | -76,28% | US$11.475 | US$26,78 | 149.998.018 PAYX |
| 2458 |  Bulleon BUL | US$0,01048 | -11,99% | 1,41% | US$11.492 | - | 1.096.353 BUL |
| 2459 |  XMCT XMCT | US$0,00009999 | -0,01% | -0,01% | US$10.531 | - | 105.319.790 XMCT |
| 2460 |  Bitcoinus BITS | US$0,00000004000 | -60,00% | -60,01% | US$13.903 | US$9.179,35 | 347.574.541.555 BITS |
| 2461 |  Vivid Coin VIVID | US$0,001398 | -11,99% | -13,10% | US$10.759 | - | 7.697.539 VIVID |
| 2462 |  Independent Money System IMS | US$0,001997 | -11,99% | -13,10% | US$10.720 | - | 5.368.934 IMS |
| 2463 |  Diligence IRA | US$0,0004707 | 26,89% | 10,36% | US$9.884 | US$1,60 | 21.000.000 IRA |
| 2464 |  IBStoken IBS | US$0,008976 | -12,08% | -17,81% | US$9.598 | US$230,47 | 1.069.402 IBS |
| 2465 |  CaluraCoin CLC | US$0,0006489 | -39,78% | -19,31% | US$9.597 | US$41,84 | 14.788.954 CLC |
| 2466 |  Akroma AKA | US$0,0004992 | -11,99% | -13,10% | US$9.573 | - | 19.177.485 AKA |
| 2467 |  Staker STR | US$0,005491 | 7,57% | -26,47% | US$9.322 | US$0,03000 | 1.697.796 STR |
| 2468 |  PlatinumBAR XPTX | US$0,003993 | -11,99% | -36,80% | US$8.626 | US$0,01000 | 2.160.126 XPTX |
| 2469 |  PLNcoin PLNC | US$0,0004992 | -11,99% | -13,10% | US$8.531 | - | 17.089.600 PLNC |
| 2470 |  Bitvolt VOLT | US$0,0004992 | -11,99% | -13,07% | US$8.280 | - | 16.588.056 VOLT |
| 2471 |  DOWCOIN DOW | US$0,0006885 | -8,34% | 14,90% | US$8.155 | - | 11.845.266 DOW |
| 2472 |  JavaScript Token JS | US$0,0009983 | -7,35% | -13,10% | US$7.979 | US$0,2500 | 7.991.996 JS |
| 2473 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2474 |  Crypto Village Accelerator CVA | US$0,00008220 | 54,47% | -85,74% | US$7.867 | US$90.770,71 | 95.700.000 CVA |
| 2475 |  MoX MOX | US$0,001497 | -11,99% | -47,86% | US$7.529 | - | 5.027.488 MOX |
| 2476 |  Apollon XAP | US$0,00004992 | -11,99% | -56,55% | US$7.417 | US$499,50 | 148.585.276 XAP |
| 2477 |  SocialCoin SOCC | US$0,0006583 | -41,96% | 21,41% | US$6.925 | - | 10.518.425 SOCC |
| 2478 |  Crystal Token CYL | US$0,01183 | -17,94% | -7,14% | US$6.677 | US$278.994 | 564.377 CYL |
| 2479 |  Iconic ICON | US$0,01075 | -6,78% | -56,97% | US$6.375 | - | 592.894 ICON |
| 2480 |  Wild Beast Block WBB | US$0,03594 | -11,99% | -40,41% | US$6.538 | - | 181.919 WBB |
| 2481 |  Klimatas KTS | US$0,008725 | 21,50% | -39,25% | US$6.307 | US$314,54 | 722.904 KTS |
| 2482 |  Cannation CNNC | US$0,001997 | -11,99% | -61,37% | US$4.946 | - | 2.476.893 CNNC |
| 2483 |  Dinero DIN | US$0,0005491 | -30,85% | -56,55% | US$4.913 | US$57,65 | 8.947.929 DIN |
| 2484 |  Storeum STO | US$0,00001530 | -8,34% | -27,65% | US$4.269 | - | 278.998.364 STO |
| 2485 |  BitMoney BIT | US$0,00004992 | -13,11% | -59,33% | US$4.118 | US$125,83 | 82.497.698 BIT |
| 2486 |  LiteCoin Ultra LTCU | US$0,003494 | -11,99% | -44,68% | US$3.604 | US$0,01000 | 1.031.300 LTCU |
| 2487 |  Mirai MRI | US$0,0009983 | -11,99% | -40,07% | US$3.426 | - | 3.432.003 MRI |
| 2488 |  MNPCoin MNP | US$0,001497 | -44,99% | 4,28% | US$3.283 | US$0,1300 | 2.191.996 MNP |
| 2489 |  KZ Cash KZC | US$0,002096 | -11,99% | -22,37% | US$3.279 | US$5,61 | 1.563.996 KZC |
| 2490 |  Save and Gain SANDG | US$0,001016 | -10,17% | 111,10% | US$3.112 | - | 3.064.800 SANDG |
| 2491 |  WXCOINS WXC | US$0,00009983 | -11,99% | 73,79% | US$3.095 | US$0,3100 | 31.000.000 WXC |
| 2492 |  Project-X NANOX | US$33.843,38 | 11,58% | -18,14% | US$2.649 | US$13,66 | 0 NANOX |
| 2493 |  Qbic QBIC | US$0,0004996 | -6,37% | -7,01% | US$2.340 | - | 4.684.176 QBIC |
| 2494 |  Abulaba AAA | US$0,0001530 | -58,31% | -55,01% | US$2.309 | US$93,33 | 15.090.818 AAA |
| 2495 |  Innovative Bioresearch Classic INNBCL | US$0,0000005801 | 55,55% | 48,72% | US$2.071 | US$4.887,50 | 3.570.727.162 INNBCL |
| 2496 |  PonziCoin PONZI | US$0,002496 | -11,99% | -27,59% | US$2.149 | - | 861.099 PONZI |
| 2497 |  Helpico HELP | US$0,08835 | 12,08% | 43,74% | US$2.088 | US$10,40 | 23.628 HELP |
| 2498 |  HEIDI HDI | US$0,001912 | -22,32% | 171,30% | US$1.728 | US$30,35 | 903.700 HDI |
| 2499 |  Argus ARGUS | US$0,001497 | -11,99% | -13,10% | US$1.720 | - | 1.148.324 ARGUS |
| 2500 |  Benz BENZ | US$0,0002505 | -33,31% | -53,12% | US$1.492 | US$2.529,36 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 50 dari total 103 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.