Data Historis Harga Kripto 12/05/2021
Daftar harga kripto yang direkam pada tanggal 12/05/2021, mencakup 5.102 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rupee RUP | US$0,001147 | -22,23% | -26,06% | US$49.505 | US$6,08 | 43.167.550 RUP |
| 2352 |  X-Coin XCO | US$0,003993 | -11,99% | -13,10% | US$49.457 | - | 12.384.976 XCO |
| 2353 |  Nyerium NYEX | US$0,001497 | -11,99% | -56,55% | US$48.382 | US$14,51 | 32.308.487 NYEX |
| 2354 |  GeyserCoin GSR | US$0,03195 | -10,59% | 26,39% | US$47.717 | US$202,38 | 1.493.662 GSR |
| 2355 |  Joint Ventures JOINT | US$0,002104 | -31,87% | -20,42% | US$46.803 | US$15.859,25 | 22.248.085 JOINT |
| 2356 |  DNotes NOTE | US$0,0003452 | -11,00% | -12,15% | US$46.618 | - | 135.043.262 NOTE |
| 2357 |  EXMR FDN EXMR | US$0,007400 | -0,01% | -2,49% | US$46.702 | US$22.818,67 | 6.310.751 EXMR |
| 2358 |  APR Coin APR | US$0,003394 | -0,25% | 7,44% | US$46.251 | US$4,58 | 13.626.121 APR |
| 2359 |  ETHplode ETHPLO | US$0,001033 | -60,33% | -38,93% | US$45.293 | US$1,92 | 43.857.815 ETHPLO |
| 2360 |  MarteXcoin MXT | US$0,008985 | -11,99% | -31,99% | US$44.862 | - | 4.992.955 MXT |
| 2361 |  MedicCoin MEDIC | US$0,0001497 | -11,99% | -13,07% | US$44.678 | - | 298.349.398 MEDIC |
| 2362 |  SCRIV NETWORK SCRIV | US$0,001780 | 1,24% | -8,43% | US$44.043 | US$171,62 | 24.744.362 SCRIV |
| 2363 |  Blakecoin BLC | US$0,001498 | -85,05% | -85,79% | US$43.474 | US$1,43 | 29.028.833 BLC |
| 2364 |  XOVBank XOV | US$0,0003070 | -45,88% | -9,74% | US$42.924 | - | 139.838.002 XOV |
| 2365 |  TajCoin TAJ | US$0,001997 | -11,99% | -30,48% | US$42.768 | - | 21.419.962 TAJ |
| 2366 |  Business Credit Alliance Chain BCAC | US$0,00008500 | -7,62% | -4,51% | US$40.007 | US$203,16 | 470.674.437 BCAC |
| 2367 |  Kemacoin KEMA | US$0,001697 | -28,75% | -1,52% | US$41.343 | US$16,15 | 24.360.241 KEMA |
| 2368 |  Mainstream For The Underground MFTU | US$0,00003686 | -4,37% | 2,52% | US$39.629 | US$1.063,58 | 1.075.139.615 MFTU |
| 2369 |  Streamit Coin STREAM | US$0,0009983 | -62,28% | -56,55% | US$13.507 | US$6,08 | 13.529.414 STREAM |
| 2370 |  ParkByte PKB | US$0,008486 | -11,99% | -13,07% | US$40.427 | US$0,01000 | 4.764.026 PKB |
| 2371 |  Bionic BNC | US$0,00007688 | -8,34% | 8,52% | US$39.896 | - | 518.931.721 BNC |
| 2372 |  GINcoin GIN | US$0,004934 | -91,85% | 8,58% | US$39.606 | US$26,71 | 8.026.998 GIN |
| 2373 |  Carebit CARE | US$0,0002496 | 10,02% | 44,83% | US$39.398 | US$2,76 | 157.853.770 CARE |
| 2374 |  Centurion CNT | US$0,0004992 | -11,99% | -13,10% | US$38.767 | - | 77.663.826 CNT |
| 2375 |  Impleum IMPL | US$0,003993 | -11,99% | -13,07% | US$38.394 | US$0,04000 | 9.614.605 IMPL |
| 2376 |  Mining Core Coin MCC | US$0,001044 | 5,77% | 1,05% | US$35.974 | US$40.179,82 | 34.458.624 MCC |
| 2377 |  Kalkulus KLKS | US$0,001997 | -29,59% | -30,48% | US$37.304 | US$147.914 | 18.683.229 KLKS |
| 2378 |  SWYFT SWYFTT | US$0,05156 | -9,83% | -1,29% | US$36.452 | - | 706.940 SWYFTT |
| 2379 |  TravelNote TVNT | US$0,01697 | -11,99% | -13,10% | US$36.546 | - | 2.153.333 TVNT |
| 2380 |  Bitcoin 21 XBTC21 | US$0,04393 | 1,91% | -13,10% | US$34.838 | US$0,01000 | 793.108 XBTC21 |
| 2381 |  Intelligent Trading Foundation ITT | US$0,003514 | 3,25% | 26,63% | US$34.494 | US$42.093,18 | 9.814.899 ITT |
| 2382 |  Cream CRM | US$0,0007573 | -10,99% | -12,15% | US$34.159 | US$3,73 | 45.108.749 CRM |
| 2383 |  Netrum NTR | US$0,01571 | 62,90% | -25,34% | US$33.608 | - | 2.139.819 NTR |
| 2384 |  Ultragate ULG | US$0,002995 | -11,99% | -13,10% | US$33.630 | US$37,03 | 11.228.834 ULG |
| 2385 |  Save Environment Token SET | US$0,03488 | -11,49% | -10,55% | US$33.519 | - | 960.882 SET |
| 2386 |  SpreadCoin SPR | US$0,002995 | -11,99% | -25,52% | US$33.422 | US$0,01000 | 11.159.260 SPR |
| 2387 |  Biotron BTRN | US$0,0004992 | -11,99% | -56,55% | US$32.928 | - | 65.965.771 BTRN |
| 2388 |  Helex HLX | US$0,4414 | -1,02% | -1,33% | US$30.970 | US$5.331,24 | 70.160 HLX |
| 2389 |  HashNet BitEco HNB | US$0,001010 | -0,01% | -0,01% | US$29.946 | - | 29.640.456 HNB |
| 2390 |  High Voltage HVCO | US$0,02120 | 24,60% | 10,18% | US$31.676 | - | 1.494.171 HVCO |
| 2391 |  SONO SONO | US$0,01506 | -11,50% | -12,60% | US$31.402 | US$14,62 | 2.084.823 SONO |
| 2392 |  Exosis EXO | US$0,06040 | -13,41% | -10,02% | US$31.182 | US$18,56 | 516.268 EXO |
| 2393 |  Obee Network OBEE | US$0,0004801 | 1,52% | -11,62% | US$29.324 | US$4.477,80 | 61.086.084 OBEE |
| 2394 |  Flowchain FLC | US$0,03431 | -8,44% | 8,33% | US$30.255 | US$90.615,73 | 881.836 FLC |
| 2395 |  onLEXpa onLEXpa | US$0,00005170 | -8,85% | -9,97% | US$30.294 | US$213,17 | 585.999.043 onLEXpa |
| 2396 |  Nekonium NUKO | US$0,002496 | -11,99% | 117,24% | US$29.952 | US$28,82 | 12.000.829 NUKO |
| 2397 |  Mobile Crypto Pay Coin MCPC | US$0,002995 | -8,06% | 73,85% | US$28.893 | US$28,02 | 9.647.081 MCPC |
| 2398 |  Veltor VLT | US$0,05141 | -11,99% | 62,73% | US$28.527 | US$0,01000 | 554.855 VLT |
| 2399 |  Zayedcoin ZYD | US$0,004492 | -11,99% | -13,10% | US$28.050 | - | 6.243.840 ZYD |
| 2400 |  Guider GDR | US$0,0001053 | -31,71% | -35,62% | US$26.249 | US$245,11 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 48 dari total 103 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.